NYSE · PD

PagerDuty, Inc.

Technology · Software - Application

$14.51

Down-$0.03 (-0.21%)

Updated Sep 16, 2026, 11:35 PM

SID Score

6.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

PD price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

PD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$14.50	$14.91	$14.45	$14.51	1.23M
Sep 14, 2026	$14.35	$14.85	$14.18	$14.84	2.08M
Sep 11, 2026	$13.63	$14.18	$13.59	$14.09	1.31M
Sep 10, 2026	$13.51	$13.81	$13.38	$13.75	1.31M
Sep 9, 2026	$13.45	$13.58	$13.21	$13.58	1.56M
Sep 8, 2026	$13.40	$13.40	$13.01	$13.32	1.84M
Sep 4, 2026	$13.88	$13.88	$13.51	$13.62	1.59M
Sep 3, 2026	$14.06	$14.315	$13.81	$14.10	1.42M
Sep 2, 2026	$14.00	$14.12	$13.48	$13.77	1.86M
Sep 1, 2026	$13.91	$14.17	$13.63	$14.04	1.91M
Aug 31, 2026	$13.58	$14.43	$13.55	$14.14	2.83M
Aug 28, 2026	$13.09	$14.1899	$13.0126	$13.83	3.68M
Aug 27, 2026	$12.45	$12.82	$12.44	$12.63	1.74M
Aug 26, 2026	$11.75	$12.38	$11.75	$12.19	1.21M
Aug 25, 2026	$12.24	$12.41	$12.04	$12.25	1.1M
Aug 24, 2026	$12.28	$12.465	$12.19	$12.40	1.35M
Aug 21, 2026	$12.10	$12.50	$11.93	$12.32	2.2M
Aug 20, 2026	$12.11	$12.38	$12.00	$12.12	797.58K
Aug 19, 2026	$11.77	$12.30	$11.77	$12.17	989.72K
Aug 18, 2026	$11.80	$12.03	$11.75	$11.86	985.04K