NYSE · PD

PagerDuty, Inc.

Technology · Software - Application

$16.94

Down-$0.44 (-2.53%)

Updated Nov 1, 2026, 9:39 PM

SID Score

6.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · PD

PD price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

PD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$17.34	$17.36	$16.68	$16.94	1.38M
Oct 29, 2026	$17.57	$17.70	$16.97	$17.38	1.51M
Oct 28, 2026	$17.67	$18.06	$17.50	$17.95	1.42M
Oct 27, 2026	$17.60	$17.88	$17.29	$17.75	1.52M
Oct 26, 2026	$17.52	$17.85	$17.35	$17.82	1.33M
Oct 23, 2026	$17.16	$17.51	$17.01	$17.49	1.61M
Oct 22, 2026	$17.21	$17.475	$17.07	$17.23	1.93M
Oct 21, 2026	$16.95	$17.16	$16.75	$17.06	2M
Oct 20, 2026	$16.86	$16.97	$16.611	$16.93	1.27M
Oct 19, 2026	$16.14	$16.75	$16.14	$16.69	1.21M
Oct 16, 2026	$17.39	$17.55	$15.97	$16.16	1.7M
Oct 15, 2026	$16.56	$17.30	$16.56	$17.25	2.03M
Oct 14, 2026	$16.59	$16.77	$16.335	$16.64	1.38M
Oct 13, 2026	$16.15	$16.835	$16.08	$16.68	1.54M
Oct 12, 2026	$16.40	$16.57	$16.07	$16.24	1.34M
Oct 9, 2026	$15.90	$16.265	$15.8101	$16.16	1.55M
Oct 8, 2026	$15.45	$15.86	$15.39	$15.80	2.02M
Oct 7, 2026	$15.50	$15.62	$15.32	$15.37	2.35M
Oct 6, 2026	$15.71	$15.87	$15.28	$15.44	1.29M
Oct 5, 2026	$15.26	$15.62	$15.19	$15.59	1.44M