NYSE · PARR

Par Pacific Holdings, Inc.

Energy · Oil & Gas Refining & Marketing

$76.24

Up+$2.93 (+4.00%)

Updated Nov 1, 2026, 8:52 AM

SID Score

7.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap: 2.11B
P/E ratio: 8.82
Dividend yield: 0.00%
52-week range: $34.37 – $90.74
Volume: 707.33K
Avg. volume: 1.22M

Price performance · PARR

PARR price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Last close: $76.24
Period change: -12.89%
Period low: $73.31
Period high: $89.88

Daily close

View OHLC price history

PARR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$73.85	$76.46	$73.315	$76.24	707.33K
Oct 29, 2026	$75.56	$75.60	$72.31	$73.31	659.87K
Oct 28, 2026	$75.77	$76.3303	$72.85	$73.79	820.7K
Oct 27, 2026	$81.66	$83.34	$74.27	$74.53	864.93K
Oct 26, 2026	$76.03	$84.00	$76.03	$83.17	649K
Oct 23, 2026	$80.50	$80.50	$75.84	$77.15	885.89K
Oct 22, 2026	$85.26	$85.26	$79.57	$80.18	1.04M
Oct 21, 2026	$85.14	$86.78	$83.115	$84.70	490.58K
Oct 20, 2026	$83.10	$85.55	$81.93	$85.11	531.82K
Oct 19, 2026	$83.55	$87.235	$82.14	$83.02	835.16K
Oct 16, 2026	$84.58	$85.9009	$81.3217	$83.42	685.34K
Oct 15, 2026	$86.00	$87.11	$83.00	$83.74	970.19K
Oct 14, 2026	$90.42	$90.74	$87.655	$88.67	724.32K
Oct 13, 2026	$84.37	$90.17	$83.773	$89.88	1.15M
Oct 12, 2026	$84.00	$85.77	$81.88	$83.12	699.44K
Oct 9, 2026	$86.85	$88.01	$81.66	$81.89	1.06M
Oct 8, 2026	$87.02	$89.205	$86.00	$87.65	832.92K
Oct 7, 2026	$87.21	$89.45	$85.01	$86.12	697.75K
Oct 6, 2026	$86.01	$88.835	$85.00	$86.91	657.97K
Oct 5, 2026	$85.23	$88.34	$83.55	$87.52	761.83K

Latest PARR news

The latest Smart Investors Daily articles mentioning PARR.

analystOct 15, 2026

Par Pacific Holdings, Inc. (PARR) Downgraded to Neutral by Goldman Sachs

analystAug 11, 2026

Mizuho Reiterates Outperform Rating on Par Pacific Holdings, Inc. (PARR)

priceAug 11, 2026

Par Pacific Holdings, Inc. (PARR) Surges 5.0% on Heavy Volume

Latest PARR news

The latest Smart Investors Daily articles mentioning PARR.

PARR research

SEC Filings

Recent regulatory filings and source documents.

SEC filing history

Open a filing to view the original source document.

PARR SEC filings
Filed	Form	Description	Accepted	Document
Oct 6, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 6, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 6, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 6, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 6, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 6, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 6, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 6, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 6, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 30, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 15, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 11, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 4, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 19, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 18, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 18, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 11, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 10, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 7, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 7, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 7, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 7, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 7, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 7, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 7, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 7, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 7, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 2, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 2, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 7, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 7, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 7, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 7, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 7, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 7, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 7, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 7, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 7, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Feb 25, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Feb 25, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Feb 25, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Feb 25, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Feb 25, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Feb 25, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Feb 25, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 25, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 14, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 7, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 7, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 7, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source

Filed

Form

Description

Accepted

Document

Oct 6, 2026