NYSE · PARR

Par Pacific Holdings, Inc.

Energy · Oil & Gas Refining & Marketing

$76.24

Up+$2.93 (+4.00%)

Updated Nov 1, 2026, 8:11 AM

SID Score

7.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · PARR

PARR price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

PARR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$73.85	$76.46	$73.315	$76.24	707.33K
Oct 29, 2026	$75.56	$75.60	$72.31	$73.31	659.87K
Oct 28, 2026	$75.77	$76.3303	$72.85	$73.79	820.7K
Oct 27, 2026	$81.66	$83.34	$74.27	$74.53	864.93K
Oct 26, 2026	$76.03	$84.00	$76.03	$83.17	649K
Oct 23, 2026	$80.50	$80.50	$75.84	$77.15	885.89K
Oct 22, 2026	$85.26	$85.26	$79.57	$80.18	1.04M
Oct 21, 2026	$85.14	$86.78	$83.115	$84.70	490.58K
Oct 20, 2026	$83.10	$85.55	$81.93	$85.11	531.82K
Oct 19, 2026	$83.55	$87.235	$82.14	$83.02	835.16K
Oct 16, 2026	$84.58	$85.9009	$81.3217	$83.42	685.34K
Oct 15, 2026	$86.00	$87.11	$83.00	$83.74	970.19K
Oct 14, 2026	$90.42	$90.74	$87.655	$88.67	724.32K
Oct 13, 2026	$84.37	$90.17	$83.773	$89.88	1.15M
Oct 12, 2026	$84.00	$85.77	$81.88	$83.12	699.44K
Oct 9, 2026	$86.85	$88.01	$81.66	$81.89	1.06M
Oct 8, 2026	$87.02	$89.205	$86.00	$87.65	832.92K
Oct 7, 2026	$87.21	$89.45	$85.01	$86.12	697.75K
Oct 6, 2026	$86.01	$88.835	$85.00	$86.91	657.97K
Oct 5, 2026	$85.23	$88.34	$83.55	$87.52	761.83K