analyst
PA
NYSE · PARR
Par Pacific Holdings, Inc.
Energy · Oil & Gas Refining & Marketing
$83.60
Up+$1.30 (+1.56%)
Updated Sep 16, 2026, 11:29 PM
SID Score
7.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.11B
- P/E ratio
- 8.82
- Dividend yield
- 0.00%
- 52-week range
- $46.38 – $87.03
- Volume
- 986.17K
- Avg. volume
- 1.22M
Price performance
PARR price history
1M range · 20 trading sessions · Daily adjusted prices
PARR closed at $83.60 after 20 trading sessions, up 3.84% for the selected period.
- Last close
- $83.60
- Period change
- +3.84%
- Period low
- $72.45
- Period high
- $84.65
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $81.75 | $85.37 | $81.11 | $83.60 | 986.17K |
| Sep 14, 2026 | $85.75 | $85.92 | $79.52 | $81.70 | 963.77K |
| Sep 11, 2026 | $83.10 | $86.97 | $83.10 | $84.65 | 549.07K |
| Sep 10, 2026 | $85.30 | $85.3933 | $81.80 | $83.59 | 896K |
| Sep 9, 2026 | $82.99 | $84.61 | $80.8901 | $83.13 | 624.41K |
| Sep 8, 2026 | $83.53 | $85.33 | $81.44 | $82.08 | 800.03K |
| Sep 4, 2026 | $80.74 | $82.74 | $78.3233 | $81.32 | 579.9K |
| Sep 3, 2026 | $81.36 | $83.5564 | $78.50 | $81.98 | 979.58K |
| Sep 2, 2026 | $79.74 | $82.70 | $79.36 | $80.16 | 726.85K |
| Sep 1, 2026 | $81.05 | $81.95 | $77.27 | $80.03 | 1.09M |
| Aug 31, 2026 | $81.47 | $81.47 | $76.26 | $79.92 | 1.18M |
| Aug 28, 2026 | $77.18 | $80.96 | $77.18 | $78.85 | 829.24K |
| Aug 27, 2026 | $75.76 | $77.22 | $74.09 | $77.04 | 776.21K |
| Aug 26, 2026 | $74.00 | $77.985 | $72.90 | $75.77 | 680.96K |
| Aug 25, 2026 | $74.49 | $75.64 | $73.59 | $73.82 | 739.22K |
| Aug 24, 2026 | $77.61 | $80.40 | $74.09 | $74.33 | 891.53K |
| Aug 21, 2026 | $72.76 | $80.16 | $72.76 | $79.03 | 892.8K |
| Aug 20, 2026 | $77.80 | $78.41 | $72.09 | $72.45 | 670.14K |
| Aug 19, 2026 | $80.27 | $80.50 | $76.7601 | $77.13 | 646.37K |
| Aug 18, 2026 | $82.43 | $82.475 | $78.99 | $80.51 | 1.15M |
Latest PARR news
The latest Smart Investors Daily articles mentioning PARR.
Stock researchCompany · Earnings
Loading stock research…