analyst
PA
NYSE · PAGS
PagSeguro Digital Ltd.
Technology · Software - Infrastructure
$9.62
Down-$0.25 (-2.55%)
Updated Sep 16, 2026, 4:10 PM
SID Score
6.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 3.07B
- P/E ratio
- 7.27
- Dividend yield
- 3.95%
- 52-week range
- $8.42 – $12.32
- Volume
- 2.56M
- Avg. volume
- 4.83M
Price performance
PAGS price history
1M range · 20 trading sessions · Daily adjusted prices
PAGS closed at $9.62 after 20 trading sessions, up 13.98% for the selected period.
- Last close
- $9.62
- Period change
- +13.98%
- Period low
- $8.44
- Period high
- $10.13
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $9.94 | $10.014 | $9.61 | $9.62 | 2.56M |
| Sep 14, 2026 | $10.00 | $10.035 | $9.81 | $9.93 | 2.74M |
| Sep 11, 2026 | $10.11 | $10.315 | $10.045 | $10.12 | 2.85M |
| Sep 10, 2026 | $9.55 | $10.155 | $9.545 | $10.13 | 3.25M |
| Sep 9, 2026 | $9.71 | $9.795 | $9.525 | $9.61 | 4.8M |
| Sep 8, 2026 | $9.91 | $10.005 | $9.705 | $9.75 | 1.94M |
| Sep 4, 2026 | $9.96 | $9.96 | $9.65 | $9.73 | 1.97M |
| Sep 3, 2026 | $9.92 | $9.99 | $9.70 | $9.96 | 4.05M |
| Sep 2, 2026 | $9.38 | $9.90 | $9.30 | $9.84 | 3.96M |
| Sep 1, 2026 | $8.95 | $9.40 | $8.95 | $9.14 | 3.86M |
| Aug 31, 2026 | $8.93 | $9.10 | $8.925 | $9.02 | 2.56M |
| Aug 28, 2026 | $8.95 | $9.02 | $8.84 | $8.89 | 1.62M |
| Aug 27, 2026 | $9.02 | $9.145 | $8.905 | $8.93 | 1.34M |
| Aug 26, 2026 | $8.98 | $9.215 | $8.98 | $9.04 | 2.44M |
| Aug 25, 2026 | $8.70 | $9.04 | $8.61 | $9.03 | 2.97M |
| Aug 24, 2026 | $8.60 | $8.91 | $8.555 | $8.70 | 2.29M |
| Aug 21, 2026 | $8.52 | $8.69 | $8.4605 | $8.62 | 1.87M |
| Aug 20, 2026 | $8.61 | $8.63 | $8.42 | $8.44 | 2.16M |
| Aug 19, 2026 | $8.59 | $8.7595 | $8.531 | $8.59 | 2.24M |
| Aug 18, 2026 | $8.66 | $8.70 | $8.425 | $8.44 | 2.69M |
Latest PAGS news
The latest Smart Investors Daily articles mentioning PAGS.
Stock researchResearch & News · News
Loading stock research…