NYSE · PAGS

PagSeguro Digital Ltd.

Technology · Software - Infrastructure

$7.94

Down-$0.13 (-1.61%)

Updated Nov 1, 2026, 8:03 PM

SID Score

4.5/10

Composite research score

Smart Money

58/100

Neutral

Price performance · PAGS

PAGS price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

PAGS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$7.99	$8.06	$7.87	$7.94	2.99M
Oct 29, 2026	$8.17	$8.22	$7.98	$8.07	3.59M
Oct 28, 2026	$8.31	$8.43	$8.04	$8.15	6.39M
Oct 27, 2026	$8.59	$8.755	$8.3126	$8.40	5.89M
Oct 26, 2026	$7.75	$8.92	$7.50	$8.56	18.53M
Oct 23, 2026	$11.22	$11.45	$10.995	$11.44	4.55M
Oct 22, 2026	$11.38	$11.53	$11.04	$11.28	3.54M
Oct 21, 2026	$11.65	$11.68	$11.40	$11.44	3.95M
Oct 20, 2026	$11.20	$11.76	$11.20	$11.72	3.97M
Oct 19, 2026	$11.04	$11.24	$10.945	$11.13	2.41M
Oct 16, 2026	$11.15	$11.21	$10.915	$11.00	3.08M
Oct 15, 2026	$10.60	$11.22	$10.58	$11.12	3.67M
Oct 14, 2026	$10.80	$10.89	$10.55	$10.83	3.87M
Oct 13, 2026	$11.07	$11.20	$10.885	$10.99	2.77M
Oct 12, 2026	$11.14	$11.295	$11.0412	$11.14	3.24M
Oct 9, 2026	$10.81	$11.17	$10.73	$11.16	5.27M
Oct 8, 2026	$10.42	$10.83	$10.36	$10.68	5.54M
Oct 7, 2026	$10.64	$10.9299	$10.49	$10.51	4.98M
Oct 6, 2026	$10.96	$11.12	$10.61	$10.72	7.44M
Oct 5, 2026	$10.30	$11.195	$10.30	$10.95	18.83M