sec filing
PA
NYSE · PACK
Ranpak Holdings Corp.
Consumer Cyclical · Packaging & Containers
$3.98
Down-$0.01 (-0.25%)
Updated Sep 20, 2026, 1:17 PM
SID Score
4.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 483.9M
- P/E ratio
- -12.22
- Dividend yield
- 0.00%
- 52-week range
- $3.22 – $7.81
- Volume
- 643.17K
- Avg. volume
- 503.69K
Price performance
PACK price history
1M range · 19 trading sessions · Daily adjusted prices
PACK closed at $3.98 after 19 trading sessions, down 20.87% for the selected period.
- Last close
- $3.98
- Period change
- -20.87%
- Period low
- $3.81
- Period high
- $5.08
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $3.99 | $4.04 | $3.85 | $3.98 | 643.17K |
| Sep 17, 2026 | $3.94 | $4.04 | $3.84 | $3.99 | 707.52K |
| Sep 16, 2026 | $3.82 | $3.91 | $3.78 | $3.84 | 531.69K |
| Sep 15, 2026 | $3.89 | $3.89 | $3.765 | $3.81 | 664.09K |
| Sep 14, 2026 | $3.85 | $4.01 | $3.81 | $3.88 | 471.47K |
| Sep 11, 2026 | $4.10 | $4.10 | $3.91 | $3.95 | 451.99K |
| Sep 10, 2026 | $4.00 | $4.09 | $3.955 | $3.98 | 462.1K |
| Sep 9, 2026 | $4.23 | $4.23 | $4.015 | $4.05 | 503.32K |
| Sep 8, 2026 | $4.49 | $4.525 | $4.255 | $4.29 | 376.57K |
| Sep 4, 2026 | $4.41 | $4.56 | $4.40 | $4.54 | 274.23K |
| Sep 3, 2026 | $4.53 | $4.58 | $4.28 | $4.38 | 470.43K |
| Sep 2, 2026 | $4.49 | $4.57 | $4.39 | $4.42 | 450.01K |
| Sep 1, 2026 | $4.61 | $4.65 | $4.45 | $4.47 | 478.08K |
| Aug 31, 2026 | $4.85 | $4.90 | $4.72 | $4.75 | 371.23K |
| Aug 28, 2026 | $5.02 | $5.10 | $4.835 | $4.90 | 382.59K |
| Aug 27, 2026 | $5.05 | $5.115 | $4.995 | $5.02 | 435.83K |
| Aug 26, 2026 | $5.08 | $5.13 | $4.995 | $5.08 | 344.7K |
| Aug 25, 2026 | $5.16 | $5.16 | $5.04 | $5.06 | 421.02K |
| Aug 24, 2026 | $5.06 | $5.115 | $5.01 | $5.03 | 330.68K |
Latest PACK news
The latest Smart Investors Daily articles mentioning PACK.
Stock researchResearch & News · SEC Filings
Loading stock research…