sec filing
PA
NYSE · PACK
Ranpak Holdings Corp.
Consumer Cyclical · Packaging & Containers
$3.34
Down-$0.02 (-0.60%)
Updated Nov 6, 2026, 10:17 AM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 483.9M
- P/E ratio
- -12.22
- Dividend yield
- 0.00%
- 52-week range
- $2.97 – $7.81
- Volume
- 1.22M
- Avg. volume
- 503.69K
Price performance · PACK
PACK price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 5, 2026
PACK closed at $3.34 after 21 trading sessions, down 14.36% for the selected period.
- Last close
- $3.34
- Period change
- -14.36%
- Period low
- $2.98
- Period high
- $3.97
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 5, 2026 | $3.35 | $3.4423 | $3.21 | $3.34 | 1.22M |
| Nov 4, 2026 | $3.09 | $3.39 | $3.09 | $3.36 | 1.2M |
| Nov 3, 2026 | $3.21 | $3.24 | $2.965 | $2.98 | 1.26M |
| Nov 2, 2026 | $3.17 | $3.24 | $3.085 | $3.15 | 1.71M |
| Oct 30, 2026 | $3.40 | $3.40 | $3.08 | $3.18 | 829.57K |
| Oct 29, 2026 | $3.28 | $3.44 | $3.05 | $3.40 | 1.14M |
| Oct 28, 2026 | $3.91 | $3.97 | $3.735 | $3.78 | 1.13M |
| Oct 27, 2026 | $3.83 | $3.99 | $3.78 | $3.97 | 536.24K |
| Oct 26, 2026 | $3.74 | $3.87 | $3.65 | $3.79 | 437.79K |
| Oct 23, 2026 | $3.53 | $3.69 | $3.40 | $3.68 | 690.61K |
| Oct 22, 2026 | $3.46 | $3.665 | $3.39 | $3.61 | 657.71K |
| Oct 21, 2026 | $3.42 | $3.625 | $3.38 | $3.54 | 831.45K |
| Oct 20, 2026 | $3.42 | $3.50 | $3.36 | $3.39 | 676.26K |
| Oct 19, 2026 | $3.47 | $3.515 | $3.32 | $3.42 | 637.43K |
| Oct 16, 2026 | $3.49 | $3.5587 | $3.375 | $3.46 | 631.96K |
| Oct 15, 2026 | $3.48 | $3.515 | $3.395 | $3.48 | 729.61K |
| Oct 14, 2026 | $3.48 | $3.48 | $3.27 | $3.45 | 743.92K |
| Oct 13, 2026 | $3.65 | $3.66 | $3.495 | $3.53 | 529.91K |
| Oct 12, 2026 | $3.70 | $3.70 | $3.58 | $3.61 | 487.81K |
| Oct 9, 2026 | $3.92 | $3.92 | $3.695 | $3.71 | 499.24K |
| Oct 8, 2026 | $3.84 | $3.92 | $3.77 | $3.90 | 635.21K |
Latest PACK news
The latest Smart Investors Daily articles mentioning PACK.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…