institutional
PA
NYSE · PAAS
Pan American Silver Corp.
Basic Materials · Silver
$49.99
Up+$0.37 (+0.75%)
Updated Sep 21, 2026, 3:02 AM
SID Score
5.9/10
Composite research score
Smart Money
56/100
Neutral
- Market cap
- 18.46B
- P/E ratio
- 34.88
- Dividend yield
- 0.92%
- 52-week range
- $33.08 – $69.99
- Volume
- 4.26M
- Avg. volume
- 6.58M
Price performance
PAAS price history
1M range · 19 trading sessions · Daily adjusted prices
PAAS closed at $49.99 after 19 trading sessions, down 6.79% for the selected period.
- Last close
- $49.99
- Period change
- -6.79%
- Period low
- $47.56
- Period high
- $54.89
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $50.18 | $50.38 | $49.06 | $49.99 | 4.26M |
| Sep 17, 2026 | $49.22 | $50.20 | $48.46 | $49.62 | 2.76M |
| Sep 16, 2026 | $49.21 | $49.28 | $46.74 | $47.56 | 3.2M |
| Sep 15, 2026 | $48.715 | $48.8208 | $47.73 | $48.42 | 1.88M |
| Sep 14, 2026 | $48.74 | $49.15 | $47.92 | $48.64 | 3.37M |
| Sep 11, 2026 | $51.32 | $51.96 | $50.06 | $50.34 | 2.52M |
| Sep 10, 2026 | $50.93 | $51.60 | $50.47 | $50.65 | 3.47M |
| Sep 9, 2026 | $52.06 | $53.31 | $52.01 | $52.90 | 5.15M |
| Sep 8, 2026 | $51.50 | $52.125 | $50.975 | $51.00 | 3.2M |
| Sep 4, 2026 | $51.27 | $52.0383 | $50.65 | $51.34 | 3.21M |
| Sep 3, 2026 | $53.26 | $53.26 | $51.56 | $52.60 | 4.48M |
| Sep 2, 2026 | $51.14 | $52.7157 | $50.95 | $51.54 | 5.62M |
| Sep 1, 2026 | $50.00 | $52.05 | $49.72 | $50.00 | 4.43M |
| Aug 31, 2026 | $52.72 | $52.8467 | $51.21 | $51.92 | 2.82M |
| Aug 28, 2026 | $55.65 | $56.00 | $52.11 | $52.87 | 7.23M |
| Aug 27, 2026 | $52.79 | $54.99 | $52.50 | $54.89 | 4.55M |
| Aug 26, 2026 | $52.72 | $53.407 | $52.485 | $52.63 | 4.41M |
| Aug 25, 2026 | $52.45 | $54.21 | $52.35 | $54.21 | 4.8M |
| Aug 24, 2026 | $52.90 | $53.705 | $52.32 | $53.63 | 6.17M |
Latest PAAS news
The latest Smart Investors Daily articles mentioning PAAS.
Stock researchResearch & News · SEC Filings
Loading stock research…