NYSE · OXM

Oxford Industries, Inc.

Consumer Cyclical · Apparel - Manufacturers

$28.21

Up+$1.99 (+7.05%)

Updated Nov 4, 2026, 7:48 PM

SID Score

4.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · OXM

OXM price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

OXM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$28.65	$28.65	$27.60	$28.21	331.73K
Nov 2, 2026	$28.38	$29.154	$28.33	$28.63	534.25K
Oct 30, 2026	$28.81	$29.20	$27.64	$28.20	962.18K
Oct 29, 2026	$27.82	$28.65	$27.605	$28.63	343.67K
Oct 28, 2026	$27.02	$27.34	$26.66	$27.21	389.16K
Oct 27, 2026	$27.45	$27.60	$27.08	$27.43	351.06K
Oct 26, 2026	$27.77	$28.08	$27.10	$27.50	460.36K
Oct 23, 2026	$27.65	$28.17	$27.13	$27.77	431.58K
Oct 22, 2026	$25.94	$28.40	$25.94	$28.35	603.12K
Oct 21, 2026	$27.00	$27.04	$25.63	$26.05	672.32K
Oct 20, 2026	$26.75	$27.115	$26.35	$26.92	313.88K
Oct 19, 2026	$26.24	$26.96	$26.18	$26.63	479.47K
Oct 16, 2026	$27.32	$27.50	$26.245	$26.42	693.15K
Oct 15, 2026	$26.50	$28.16	$26.4009	$27.88	968.12K
Oct 14, 2026	$25.64	$26.11	$24.78	$26.04	889.53K
Oct 13, 2026	$25.73	$26.03	$25.21	$25.72	771.19K
Oct 12, 2026	$25.35	$25.4852	$25.0101	$25.28	261.08K
Oct 9, 2026	$25.65	$25.725	$24.92	$25.38	382.83K
Oct 8, 2026	$25.00	$25.73	$24.63	$25.48	687.73K
Oct 7, 2026	$25.45	$25.65	$24.83	$25.17	473.67K
Oct 6, 2026	$25.69	$26.06	$24.93	$25.49	762.58K