sec filing
OR
NYSE · ORN
Orion Group Holdings, Inc.
Industrials · Engineering & Construction
$8.82
Down-$1.02 (-11.57%)
Updated Nov 4, 2026, 7:10 PM
SID Score
3.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 466.24M
- P/E ratio
- 48.72
- Dividend yield
- 0.00%
- 52-week range
- $8.10 – $17.40
- Volume
- 429.41K
- Avg. volume
- 351.9K
Price performance · ORN
ORN price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
ORN closed at $8.82 after 21 trading sessions, down 5.77% for the selected period.
- Last close
- $8.82
- Period change
- -5.77%
- Period low
- $8.30
- Period high
- $9.36
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $8.63 | $8.85 | $8.41 | $8.82 | 429.41K |
| Nov 2, 2026 | $8.51 | $8.90 | $8.34 | $8.50 | 565.18K |
| Oct 30, 2026 | $8.69 | $8.76 | $8.10 | $8.42 | 691.87K |
| Oct 29, 2026 | $8.38 | $9.2199 | $8.33 | $9.11 | 1.14M |
| Oct 28, 2026 | $9.96 | $9.96 | $8.24 | $8.30 | 1.73M |
| Oct 27, 2026 | $8.93 | $9.30 | $8.905 | $9.15 | 946.25K |
| Oct 26, 2026 | $8.80 | $9.01 | $8.735 | $8.78 | 363.94K |
| Oct 23, 2026 | $8.30 | $8.74 | $8.26 | $8.71 | 480.22K |
| Oct 22, 2026 | $8.56 | $8.61 | $8.28 | $8.41 | 513.41K |
| Oct 21, 2026 | $8.96 | $8.97 | $8.66 | $8.66 | 351.79K |
| Oct 20, 2026 | $8.73 | $8.80 | $8.49 | $8.70 | 341.62K |
| Oct 19, 2026 | $8.69 | $8.945 | $8.60 | $8.82 | 459.19K |
| Oct 16, 2026 | $8.76 | $8.76 | $8.515 | $8.52 | 450.54K |
| Oct 15, 2026 | $8.50 | $8.815 | $8.15 | $8.77 | 704.74K |
| Oct 14, 2026 | $8.96 | $8.96 | $8.36 | $8.60 | 889.3K |
| Oct 13, 2026 | $9.00 | $9.24 | $8.944 | $9.15 | 397.36K |
| Oct 12, 2026 | $9.14 | $9.2454 | $9.03 | $9.12 | 313.75K |
| Oct 9, 2026 | $9.17 | $9.255 | $8.984 | $9.15 | 239.98K |
| Oct 8, 2026 | $8.93 | $9.32 | $8.81 | $9.06 | 454.12K |
| Oct 7, 2026 | $9.25 | $9.3799 | $8.88 | $9.07 | 432.26K |
| Oct 6, 2026 | $9.38 | $9.64 | $9.30 | $9.36 | 475.24K |
Latest ORN news
The latest Smart Investors Daily articles mentioning ORN.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…