sec filing
OR
NYSE · ORN
Orion Group Holdings, Inc.
Industrials · Engineering & Construction
$9.12
Up+$0.06 (+0.66%)
Updated Sep 17, 2026, 10:48 AM
SID Score
3.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 466.24M
- P/E ratio
- 48.72
- Dividend yield
- 0.00%
- 52-week range
- $8.67 – $17.40
- Volume
- 490.25K
- Avg. volume
- 351.9K
Price performance
ORN price history
1M range · 20 trading sessions · Daily adjusted prices
ORN closed at $9.12 after 20 trading sessions, down 5.10% for the selected period.
- Last close
- $9.12
- Period change
- -5.10%
- Period low
- $9.01
- Period high
- $9.73
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $9.23 | $9.32 | $9.06 | $9.12 | 490.25K |
| Sep 15, 2026 | $9.06 | $9.138 | $8.9401 | $9.06 | 330.82K |
| Sep 14, 2026 | $9.10 | $9.15 | $8.93 | $9.01 | 305.15K |
| Sep 11, 2026 | $9.21 | $9.40 | $9.1453 | $9.36 | 439.07K |
| Sep 10, 2026 | $9.00 | $9.21 | $8.90 | $9.06 | 306.78K |
| Sep 9, 2026 | $9.15 | $9.48 | $8.96 | $9.09 | 331.27K |
| Sep 8, 2026 | $9.28 | $9.36 | $9.1736 | $9.23 | 224.17K |
| Sep 4, 2026 | $9.13 | $9.35 | $9.13 | $9.28 | 431.31K |
| Sep 3, 2026 | $9.22 | $9.22 | $9.00 | $9.15 | 343.13K |
| Sep 2, 2026 | $9.10 | $9.49 | $9.051 | $9.08 | 339.8K |
| Sep 1, 2026 | $9.26 | $9.4466 | $9.02 | $9.05 | 330.82K |
| Aug 31, 2026 | $9.30 | $9.46 | $9.20 | $9.40 | 361.9K |
| Aug 28, 2026 | $9.68 | $9.70 | $9.22 | $9.27 | 312.7K |
| Aug 27, 2026 | $9.41 | $9.75 | $9.40 | $9.73 | 345.4K |
| Aug 26, 2026 | $9.28 | $9.41 | $9.20 | $9.33 | 379.92K |
| Aug 25, 2026 | $9.32 | $9.395 | $9.09 | $9.33 | 356.48K |
| Aug 24, 2026 | $9.26 | $9.295 | $9.04 | $9.10 | 298.79K |
| Aug 21, 2026 | $9.24 | $9.33 | $8.97 | $9.27 | 400.42K |
| Aug 20, 2026 | $9.49 | $9.665 | $9.065 | $9.18 | 377.93K |
| Aug 19, 2026 | $9.67 | $9.68 | $9.44 | $9.61 | 428.99K |
Latest ORN news
The latest Smart Investors Daily articles mentioning ORN.
Stock researchResearch & News · SEC Filings
Loading stock research…