sec filing
OR
NYSE · ORI
Old Republic International Corporation
Financial Services · Insurance - Diversified
$39.61
Down-$0.78 (-1.93%)
Updated Nov 9, 2026, 1:54 AM
SID Score
6.2/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 11B
- P/E ratio
- 12.99
- Dividend yield
- 7.98%
- 52-week range
- $36.65 – $46.76
- Volume
- 1.67M
- Avg. volume
- 1.63M
Price performance · ORI
ORI price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 6, 2026
ORI closed at $39.61 after 20 trading sessions, up 4.05% for the selected period.
- Last close
- $39.61
- Period change
- +4.05%
- Period low
- $37.73
- Period high
- $40.39
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | $39.61 | $40.06 | $39.42 | $39.61 | 1.67M |
| Nov 5, 2026 | $40.48 | $41.145 | $40.01 | $40.39 | 1.99M |
| Nov 4, 2026 | $39.57 | $40.00 | $39.05 | $39.96 | 2.19M |
| Nov 3, 2026 | $38.82 | $39.295 | $38.53 | $38.78 | 1.84M |
| Nov 2, 2026 | $38.54 | $39.20 | $38.47 | $38.93 | 2.1M |
| Oct 30, 2026 | $38.99 | $38.99 | $38.40 | $38.52 | 1.89M |
| Oct 29, 2026 | $38.25 | $38.56 | $38.135 | $38.44 | 1.98M |
| Oct 28, 2026 | $37.87 | $38.08 | $37.29 | $37.73 | 1.81M |
| Oct 27, 2026 | $38.29 | $38.31 | $37.60 | $38.10 | 2.04M |
| Oct 26, 2026 | $39.06 | $39.18 | $38.285 | $38.43 | 2.19M |
| Oct 23, 2026 | $39.93 | $40.01 | $38.62 | $38.91 | 3.11M |
| Oct 22, 2026 | $40.00 | $40.78 | $39.05 | $40.08 | 2.81M |
| Oct 21, 2026 | $39.77 | $40.305 | $39.63 | $40.13 | 2.56M |
| Oct 20, 2026 | $39.66 | $40.12 | $39.495 | $39.68 | 1.87M |
| Oct 19, 2026 | $39.36 | $39.70 | $39.201 | $39.27 | 1.26M |
| Oct 16, 2026 | $38.66 | $39.68 | $38.66 | $39.66 | 2.02M |
| Oct 15, 2026 | $39.15 | $39.53 | $38.435 | $38.67 | 3.02M |
| Oct 14, 2026 | $37.97 | $38.51 | $37.70 | $38.41 | 2.33M |
| Oct 13, 2026 | $38.43 | $38.435 | $37.97 | $38.15 | 1.89M |
| Oct 12, 2026 | $38.27 | $38.44 | $38.07 | $38.07 | 1.47M |
Latest ORI news
The latest Smart Investors Daily articles mentioning ORI.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…