NYSE · ORI

Old Republic International Corporation

Financial Services · Insurance - Diversified

$39.61

Down-$0.78 (-1.93%)

Updated Nov 9, 2026, 1:54 AM

SID Score

6.2/10

Composite research score

Smart Money

58/100

Neutral

Price performance · ORI

ORI price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 6, 2026

Daily close

View OHLC price history

ORI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 6, 2026	$39.61	$40.06	$39.42	$39.61	1.67M
Nov 5, 2026	$40.48	$41.145	$40.01	$40.39	1.99M
Nov 4, 2026	$39.57	$40.00	$39.05	$39.96	2.19M
Nov 3, 2026	$38.82	$39.295	$38.53	$38.78	1.84M
Nov 2, 2026	$38.54	$39.20	$38.47	$38.93	2.1M
Oct 30, 2026	$38.99	$38.99	$38.40	$38.52	1.89M
Oct 29, 2026	$38.25	$38.56	$38.135	$38.44	1.98M
Oct 28, 2026	$37.87	$38.08	$37.29	$37.73	1.81M
Oct 27, 2026	$38.29	$38.31	$37.60	$38.10	2.04M
Oct 26, 2026	$39.06	$39.18	$38.285	$38.43	2.19M
Oct 23, 2026	$39.93	$40.01	$38.62	$38.91	3.11M
Oct 22, 2026	$40.00	$40.78	$39.05	$40.08	2.81M
Oct 21, 2026	$39.77	$40.305	$39.63	$40.13	2.56M
Oct 20, 2026	$39.66	$40.12	$39.495	$39.68	1.87M
Oct 19, 2026	$39.36	$39.70	$39.201	$39.27	1.26M
Oct 16, 2026	$38.66	$39.68	$38.66	$39.66	2.02M
Oct 15, 2026	$39.15	$39.53	$38.435	$38.67	3.02M
Oct 14, 2026	$37.97	$38.51	$37.70	$38.41	2.33M
Oct 13, 2026	$38.43	$38.435	$37.97	$38.15	1.89M
Oct 12, 2026	$38.27	$38.44	$38.07	$38.07	1.47M