earnings
OP
NYSE · OPAD
Offerpad Solutions Inc.
Real Estate · Real Estate - Services
$2.17
Down-$0.08 (-3.56%)
Updated Nov 2, 2026, 2:21 PM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 55.21M
- P/E ratio
- -0.95
- Dividend yield
- 0.00%
- 52-week range
- $0.57 – $8.02
- Volume
- 59.48K
- Avg. volume
- 3.71M
Price performance · OPAD
OPAD price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
OPAD closed at $2.17 after 20 trading sessions, down 28.85% for the selected period.
- Last close
- $2.17
- Period change
- -28.85%
- Period low
- $2.17
- Period high
- $3.07
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $2.25 | $2.29 | $2.12 | $2.17 | 59.48K |
| Oct 29, 2026 | $2.515 | $2.515 | $2.24 | $2.25 | 23.35K |
| Oct 28, 2026 | $2.44 | $2.45 | $2.37 | $2.42 | 15.88K |
| Oct 27, 2026 | $2.4175 | $2.6499 | $2.4175 | $2.45 | 23.04K |
| Oct 26, 2026 | $2.58 | $2.6199 | $2.50 | $2.57 | 4.16K |
| Oct 23, 2026 | $2.565 | $2.66 | $2.53 | $2.62 | 3.9K |
| Oct 22, 2026 | $2.44 | $2.658 | $2.4399 | $2.52 | 16.12K |
| Oct 21, 2026 | $2.45 | $2.54 | $2.366 | $2.45 | 28.07K |
| Oct 20, 2026 | $2.53 | $2.53 | $2.35 | $2.45 | 57.74K |
| Oct 19, 2026 | $2.73 | $2.73 | $2.51 | $2.53 | 12.68K |
| Oct 16, 2026 | $2.64 | $2.76 | $2.58 | $2.62 | 22.39K |
| Oct 15, 2026 | $2.41 | $2.75 | $2.37 | $2.71 | 41.77K |
| Oct 14, 2026 | $2.5434 | $2.5434 | $2.41 | $2.41 | 20.1K |
| Oct 13, 2026 | $2.60 | $2.62 | $2.535 | $2.55 | 35.27K |
| Oct 12, 2026 | $2.67 | $2.72 | $2.57 | $2.69 | 49.98K |
| Oct 9, 2026 | $2.74 | $2.78 | $2.65 | $2.71 | 18.29K |
| Oct 8, 2026 | $2.985 | $2.985 | $2.68 | $2.78 | 50.26K |
| Oct 7, 2026 | $3.04 | $3.07 | $2.96 | $2.98 | 34.4K |
| Oct 6, 2026 | $3.1399 | $3.1399 | $3.05 | $3.07 | 19.66K |
| Oct 5, 2026 | $3.25 | $3.285 | $3.05 | $3.05 | 32.66K |
Latest OPAD news
The latest Smart Investors Daily articles mentioning OPAD.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…