earnings
OP
NYSE · OPAD
Offerpad Solutions Inc.
Real Estate · Real Estate - Services
$3.57
Down-$0.09 (-2.52%)
Updated Sep 16, 2026, 11:05 PM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 55.21M
- P/E ratio
- -0.95
- Dividend yield
- 0.00%
- 52-week range
- $0.57 – $8.02
- Volume
- 47.94K
- Avg. volume
- 3.71M
Price performance
OPAD price history
1M range · 20 trading sessions · Daily adjusted prices
OPAD closed at $3.57 after 20 trading sessions, down 13.14% for the selected period.
- Last close
- $3.57
- Period change
- -13.14%
- Period low
- $3.57
- Period high
- $4.48
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $3.73 | $3.7926 | $3.57 | $3.57 | 47.94K |
| Sep 14, 2026 | $3.77 | $3.9499 | $3.60 | $3.63 | 28.97K |
| Sep 11, 2026 | $3.84 | $3.93 | $3.79 | $3.80 | 23.11K |
| Sep 10, 2026 | $3.80 | $3.87 | $3.67 | $3.77 | 16.39K |
| Sep 9, 2026 | $4.00 | $4.105 | $3.85 | $3.85 | 30.89K |
| Sep 8, 2026 | $4.11 | $4.1999 | $4.00 | $4.00 | 45.28K |
| Sep 4, 2026 | $4.50 | $4.50 | $4.10 | $4.10 | 54.44K |
| Sep 3, 2026 | $4.33 | $4.43 | $4.1893 | $4.31 | 54K |
| Sep 2, 2026 | $4.11 | $4.45 | $4.11 | $4.33 | 25.45K |
| Sep 1, 2026 | $4.30 | $4.3284 | $4.10 | $4.10 | 20.2K |
| Aug 31, 2026 | $4.45 | $4.45 | $4.11 | $4.40 | 49.34K |
| Aug 28, 2026 | $4.60 | $4.60 | $4.26 | $4.405 | 16.78K |
| Aug 27, 2026 | $4.51 | $4.5699 | $4.45 | $4.48 | 35.4K |
| Aug 26, 2026 | $4.36 | $4.62 | $4.3029 | $4.48 | 141.89K |
| Aug 25, 2026 | $4.28 | $4.56 | $4.25 | $4.44 | 94.1K |
| Aug 24, 2026 | $4.12 | $4.34 | $4.0137 | $4.29 | 81.18K |
| Aug 21, 2026 | $4.27 | $4.4182 | $4.07 | $4.12 | 87.47K |
| Aug 20, 2026 | $4.02 | $4.27 | $4.02 | $4.12 | 50.77K |
| Aug 19, 2026 | $4.18 | $4.30 | $4.10 | $4.10 | 26.48K |
| Aug 18, 2026 | $4.10 | $4.53 | $4.10 | $4.11 | 52.55K |
Latest OPAD news
The latest Smart Investors Daily articles mentioning OPAD.
Stock researchMarket Activity · Short Interest
Loading stock research…