analyst
ON
NYSE · ONON
On Holding AG
Consumer Cyclical · Apparel - Retail
$33.78
Up+$0.98 (+2.99%)
Updated Nov 1, 2026, 3:03 PM
SID Score
4.2/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 16.22B
- P/E ratio
- 58.59
- Dividend yield
- 0.00%
- 52-week range
- $26.37 – $51.08
- Volume
- 8.99M
- Avg. volume
- 7M
Price performance · ONON
ONON price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
ONON closed at $33.78 after 20 trading sessions, up 5.96% for the selected period.
- Last close
- $33.78
- Period change
- +5.96%
- Period low
- $31.88
- Period high
- $35.50
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $33.04 | $33.94 | $33.00 | $33.78 | 8.99M |
| Oct 29, 2026 | $32.30 | $33.22 | $32.215 | $32.80 | 14.83M |
| Oct 28, 2026 | $32.26 | $32.89 | $31.90 | $31.94 | 11.9M |
| Oct 27, 2026 | $31.90 | $32.48 | $31.28 | $32.17 | 11.92M |
| Oct 26, 2026 | $32.51 | $33.215 | $31.87 | $33.17 | 5.11M |
| Oct 23, 2026 | $33.13 | $33.596 | $32.40 | $32.51 | 9.04M |
| Oct 22, 2026 | $34.00 | $34.82 | $33.72 | $34.00 | 10.74M |
| Oct 21, 2026 | $35.14 | $35.31 | $34.02 | $34.22 | 7.12M |
| Oct 20, 2026 | $35.55 | $35.80 | $35.30 | $35.42 | 6.5M |
| Oct 19, 2026 | $34.52 | $35.86 | $34.446 | $35.41 | 7.25M |
| Oct 16, 2026 | $35.46 | $35.765 | $34.27 | $34.75 | 10.19M |
| Oct 15, 2026 | $35.85 | $36.08 | $34.88 | $35.19 | 9.54M |
| Oct 14, 2026 | $35.46 | $35.7161 | $34.983 | $35.50 | 10.05M |
| Oct 13, 2026 | $35.53 | $35.85 | $35.12 | $35.49 | 8.62M |
| Oct 12, 2026 | $34.91 | $35.37 | $34.69 | $35.35 | 8.82M |
| Oct 9, 2026 | $34.03 | $35.165 | $33.85 | $35.09 | 11.14M |
| Oct 8, 2026 | $32.85 | $34.275 | $32.6657 | $34.04 | 13.77M |
| Oct 7, 2026 | $32.85 | $33.31 | $32.565 | $33.22 | 8.25M |
| Oct 6, 2026 | $31.98 | $33.17 | $31.70 | $33.13 | 11.16M |
| Oct 5, 2026 | $30.925 | $31.91 | $30.82 | $31.88 | 10.73M |
Latest ONON news
The latest Smart Investors Daily articles mentioning ONON.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…