Skip to main content
Smart Investors Daily
ON

NYSE · ONON

On Holding AG

Consumer Cyclical · Apparel - Retail

$26.76

Up+$0.68 (+2.52%)

Updated Sep 16, 2026, 3:16 PM

SID Score

3.7/10

Composite research score

Smart Money

58/100

Neutral

Market cap
16.22B
P/E ratio
58.59
Dividend yield
0.00%
52-week range
$26.60 – $51.08
Volume
8.83M
Avg. volume
7M

Price performance

ONON price history

1M range · 20 trading sessions · Daily adjusted prices

ONON closed at $26.76 after 20 trading sessions, down 13.76% for the selected period.

Last close
$26.76
Period change
-13.76%
Period low
$26.76
Period high
$31.26
Daily close
View OHLC price history
ONON OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Sep 15, 2026$27.30$27.42$26.62$26.768.83M
Sep 14, 2026$27.48$27.74$27.2475$27.477.45M
Sep 11, 2026$27.43$27.9699$27.20$27.417.52M
Sep 10, 2026$26.75$27.145$26.60$26.858.67M
Sep 9, 2026$26.89$27.88$26.82$26.849.15M
Sep 8, 2026$28.00$28.1399$27.10$27.279.89M
Sep 4, 2026$27.80$28.3577$27.80$27.997.24M
Sep 3, 2026$27.99$28.38$27.652$28.364.67M
Sep 2, 2026$27.68$27.99$27.56$27.805.83M
Sep 1, 2026$28.20$28.27$27.71$27.735.77M
Aug 31, 2026$28.81$28.83$28.205$28.506.7M
Aug 28, 2026$29.21$29.50$28.85$28.854.99M
Aug 27, 2026$29.42$29.665$28.82$28.956.08M
Aug 26, 2026$29.01$29.40$28.65$29.237.26M
Aug 25, 2026$28.88$29.08$28.55$28.8310.02M
Aug 24, 2026$30.00$30.25$29.26$29.517.23M
Aug 21, 2026$30.36$30.36$29.91$30.025.24M
Aug 20, 2026$31.01$31.0387$29.6312$29.9010.03M
Aug 19, 2026$31.42$31.676$30.98$31.266.83M
Aug 18, 2026$31.40$31.62$30.84$31.039.64M

Latest ONON news

The latest Smart Investors Daily articles mentioning ONON.

ONON research

Overview

Company profile and research snapshot.

Company profile

On Holding AG is a premium performance sports brand rooted in technology, design, and impact. Its shoes, apparel, and accessories products are designed predominantly for athletic use, casual, or leisure purposes. It does not manufacture the products or the raw materials and relies instead on third-party suppliers and contract manufacturers. Geographically, it derives a majority of its revenue from the Americas and rest from Europe, Middle East and Africa and Asia-Pacific region.

Visit company website

Analyst outlook

Consensus and target data currently published for this company.

Consensus
Average target
$58.00
Implied upside
Analysts
ONON recent ratings
DateFirmRatingTarget
Sep 16, 2026BTIGBuy
Sep 10, 2026Morgan StanleyOverweight
Sep 9, 2026BMO CapitalMarket Perform
Aug 12, 2026UBSBuy
Aug 12, 2026BarclaysOverweight
Open full forecast

News briefing

No generated briefing is available yet.

AI research layers

Interpretive context generated from the platform’s current data sources.

No results

AI research layers have not been published yet.