Skip to main content
Smart Investors Daily
ON

NYSE · ONON

On Holding AG

Consumer Cyclical · Apparel - Retail

$33.78

Up+$0.98 (+2.99%)

Updated Nov 1, 2026, 2:08 PM

SID Score

4.2/10

Composite research score

Smart Money

54/100

Neutral

Market cap
16.22B
P/E ratio
58.59
Dividend yield
0.00%
52-week range
$26.37 – $51.08
Volume
8.99M
Avg. volume
7M

Price performance · ONON

ONON price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

ONON closed at $33.78 after 20 trading sessions, up 5.96% for the selected period.

Last close
$33.78
Period change
+5.96%
Period low
$31.88
Period high
$35.50
Daily close
View OHLC price history
ONON OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Oct 30, 2026$33.04$33.94$33.00$33.788.99M
Oct 29, 2026$32.30$33.22$32.215$32.8014.83M
Oct 28, 2026$32.26$32.89$31.90$31.9411.9M
Oct 27, 2026$31.90$32.48$31.28$32.1711.92M
Oct 26, 2026$32.51$33.215$31.87$33.175.11M
Oct 23, 2026$33.13$33.596$32.40$32.519.04M
Oct 22, 2026$34.00$34.82$33.72$34.0010.74M
Oct 21, 2026$35.14$35.31$34.02$34.227.12M
Oct 20, 2026$35.55$35.80$35.30$35.426.5M
Oct 19, 2026$34.52$35.86$34.446$35.417.25M
Oct 16, 2026$35.46$35.765$34.27$34.7510.19M
Oct 15, 2026$35.85$36.08$34.88$35.199.54M
Oct 14, 2026$35.46$35.7161$34.983$35.5010.05M
Oct 13, 2026$35.53$35.85$35.12$35.498.62M
Oct 12, 2026$34.91$35.37$34.69$35.358.82M
Oct 9, 2026$34.03$35.165$33.85$35.0911.14M
Oct 8, 2026$32.85$34.275$32.6657$34.0413.77M
Oct 7, 2026$32.85$33.31$32.565$33.228.25M
Oct 6, 2026$31.98$33.17$31.70$33.1311.16M
Oct 5, 2026$30.925$31.91$30.82$31.8810.73M

Latest ONON news

The latest Smart Investors Daily articles mentioning ONON.

ONON research

Overview

Company profile and research snapshot.

Company profile

On Holding AG is a premium performance sports brand rooted in technology, design, and impact. Its shoes, apparel, and accessories products are designed predominantly for athletic use, casual, or leisure purposes. It does not manufacture the products or the raw materials and relies instead on third-party suppliers and contract manufacturers. Geographically, it derives a majority of its revenue from the Americas and rest from Europe, Middle East and Africa and Asia-Pacific region.

Visit company website

Analyst outlook

Consensus and target data currently published for this company.

Consensus
—
Average target
$58.00
Implied upside
—
Analysts
—
ONON recent ratings
DateFirmRatingTarget
Oct 22, 2026Wolfe ResearchOutperform—
Oct 16, 2026Raymond JamesOutperform—
Oct 1, 2026JP MorganOverweight—
Sep 24, 2026BMO CapitalMarket Perform—
Sep 24, 2026BarclaysOverweight—
Open full forecast

News briefing

No generated briefing is available yet.

AI research layers

Interpretive context generated from the platform’s current data sources.

No results

AI research layers have not been published yet.