analyst
NYSE · OLN
Olin Corporation
Basic Materials · Chemicals - Specialty
$17.46
Down-$0.20 (-1.13%)
Updated Nov 14, 2026, 3:39 AM
SID Score
4.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.55B
- P/E ratio
- 47.66
- Dividend yield
- 4.58%
- 52-week range
- $14.64 – $30.46
- Volume
- 1.89M
- Avg. volume
- 2.63M
Price performance · OLN
OLN price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 13, 2026
OLN closed at $17.46 after 21 trading sessions, up 11.57% for the selected period.
- Last close
- $17.46
- Period change
- +11.57%
- Period low
- $14.93
- Period high
- $18.15
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2026 | $17.75 | $18.0937 | $17.16 | $17.46 | 1.89M |
| Nov 12, 2026 | $17.96 | $18.15 | $17.585 | $17.66 | 1.84M |
| Nov 11, 2026 | $17.49 | $17.99 | $17.39 | $17.89 | 1.91M |
| Nov 10, 2026 | $17.20 | $17.63 | $16.84 | $17.50 | 2.2M |
| Nov 9, 2026 | $17.30 | $17.83 | $17.22 | $17.56 | 2M |
| Nov 6, 2026 | $17.77 | $18.05 | $17.22 | $17.31 | 3.93M |
| Nov 5, 2026 | $18.21 | $18.555 | $17.73 | $18.06 | 4.55M |
| Nov 4, 2026 | $17.75 | $18.125 | $17.455 | $18.08 | 4.45M |
| Nov 3, 2026 | $18.07 | $18.29 | $17.28 | $17.53 | 4.26M |
| Nov 2, 2026 | $17.50 | $18.435 | $17.22 | $18.15 | 5.25M |
| Oct 30, 2026 | $16.215 | $17.735 | $15.95 | $17.60 | 6.67M |
| Oct 29, 2026 | $16.51 | $16.79 | $15.935 | $16.05 | 4.84M |
| Oct 28, 2026 | $16.56 | $16.67 | $16.14 | $16.47 | 3.34M |
| Oct 27, 2026 | $16.00 | $16.56 | $15.97 | $16.56 | 3.97M |
| Oct 26, 2026 | $15.545 | $16.43 | $15.53 | $15.94 | 5M |
| Oct 23, 2026 | $15.55 | $15.88 | $15.26 | $15.66 | 4.57M |
| Oct 22, 2026 | $14.96 | $15.68 | $14.79 | $15.54 | 5.92M |
| Oct 21, 2026 | $14.96 | $15.22 | $14.68 | $14.93 | 4.31M |
| Oct 20, 2026 | $15.27 | $15.27 | $14.915 | $15.15 | 4.5M |
| Oct 19, 2026 | $15.59 | $15.7205 | $15.06 | $15.19 | 3.27M |
| Oct 16, 2026 | $15.61 | $16.03 | $15.475 | $15.65 | 3.79M |
Latest OLN news
The latest Smart Investors Daily articles mentioning OLN.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…