analyst
NYSE · OLN
Olin Corporation
Basic Materials · Chemicals - Specialty
$16.82
Up+$0.35 (+2.05%)
Updated Sep 23, 2026, 3:17 PM
SID Score
3.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.55B
- P/E ratio
- 47.66
- Dividend yield
- 4.76%
- 52-week range
- $16.35 – $30.46
- Volume
- 2.1M
- Avg. volume
- 2.63M
Price performance
OLN price history
1M range · 20 trading sessions · Daily adjusted prices
OLN closed at $16.82 after 20 trading sessions, down 3.17% for the selected period.
- Last close
- $16.82
- Period change
- -3.17%
- Period low
- $16.54
- Period high
- $17.89
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2026 | $16.59 | $17.11 | $16.59 | $16.82 | 2.1M |
| Sep 21, 2026 | $16.84 | $16.8665 | $16.35 | $16.54 | 2.64M |
| Sep 18, 2026 | $16.89 | $17.12 | $16.67 | $16.84 | 3.94M |
| Sep 17, 2026 | $17.15 | $17.32 | $16.92 | $17.01 | 3.07M |
| Sep 16, 2026 | $17.10 | $17.37 | $16.88 | $17.02 | 2.59M |
| Sep 15, 2026 | $17.07 | $17.15 | $16.68 | $17.14 | 3M |
| Sep 14, 2026 | $17.46 | $17.46 | $16.86 | $16.88 | 1.98M |
| Sep 11, 2026 | $17.51 | $17.69 | $17.11 | $17.20 | 2.38M |
| Sep 10, 2026 | $17.62 | $17.775 | $17.11 | $17.31 | 1.81M |
| Sep 9, 2026 | $18.05 | $18.29 | $17.425 | $17.46 | 2.62M |
| Sep 8, 2026 | $17.55 | $18.095 | $17.39 | $17.89 | 3.2M |
| Sep 4, 2026 | $16.80 | $17.58 | $16.73 | $17.37 | 2.46M |
| Sep 3, 2026 | $17.80 | $17.85 | $16.86 | $16.97 | 2.72M |
| Sep 2, 2026 | $17.07 | $17.87 | $17.07 | $17.66 | 2.03M |
| Sep 1, 2026 | $17.26 | $17.40 | $16.99 | $17.13 | 2.18M |
| Aug 31, 2026 | $17.19 | $17.48 | $17.00 | $17.40 | 4.26M |
| Aug 28, 2026 | $17.48 | $17.7239 | $17.005 | $17.15 | 3.34M |
| Aug 27, 2026 | $17.24 | $17.38 | $17.01 | $17.28 | 2.88M |
| Aug 26, 2026 | $17.34 | $17.54 | $17.105 | $17.52 | 2.93M |
| Aug 25, 2026 | $17.40 | $17.50 | $17.085 | $17.37 | 2.84M |
Latest OLN news
The latest Smart Investors Daily articles mentioning OLN.
Stock researchResearch & News · Competitors
Loading stock research…