NYSE · OLN

Olin Corporation

Basic Materials · Chemicals - Specialty

$17.46

Down-$0.20 (-1.13%)

Updated Nov 14, 2026, 4:41 AM

SID Score

4.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · OLN

OLN price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 13, 2026

Daily close

View OHLC price history

OLN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 13, 2026	$17.75	$18.0937	$17.16	$17.46	1.89M
Nov 12, 2026	$17.96	$18.15	$17.585	$17.66	1.84M
Nov 11, 2026	$17.49	$17.99	$17.39	$17.89	1.91M
Nov 10, 2026	$17.20	$17.63	$16.84	$17.50	2.2M
Nov 9, 2026	$17.30	$17.83	$17.22	$17.56	2M
Nov 6, 2026	$17.77	$18.05	$17.22	$17.31	3.93M
Nov 5, 2026	$18.21	$18.555	$17.73	$18.06	4.55M
Nov 4, 2026	$17.75	$18.125	$17.455	$18.08	4.45M
Nov 3, 2026	$18.07	$18.29	$17.28	$17.53	4.26M
Nov 2, 2026	$17.50	$18.435	$17.22	$18.15	5.25M
Oct 30, 2026	$16.215	$17.735	$15.95	$17.60	6.67M
Oct 29, 2026	$16.51	$16.79	$15.935	$16.05	4.84M
Oct 28, 2026	$16.56	$16.67	$16.14	$16.47	3.34M
Oct 27, 2026	$16.00	$16.56	$15.97	$16.56	3.97M
Oct 26, 2026	$15.545	$16.43	$15.53	$15.94	5M
Oct 23, 2026	$15.55	$15.88	$15.26	$15.66	4.57M
Oct 22, 2026	$14.96	$15.68	$14.79	$15.54	5.92M
Oct 21, 2026	$14.96	$15.22	$14.68	$14.93	4.31M
Oct 20, 2026	$15.27	$15.27	$14.915	$15.15	4.5M
Oct 19, 2026	$15.59	$15.7205	$15.06	$15.19	3.27M
Oct 16, 2026	$15.61	$16.03	$15.475	$15.65	3.79M