earnings
NYSE · OKE
ONEOK, Inc.
Energy · Oil & Gas Midstream
$97.07
Up+$1.25 (+1.30%)
Updated Nov 1, 2026, 5:29 AM
SID Score
7.4/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 46.33B
- P/E ratio
- 13.83
- Dividend yield
- 4.24%
- 52-week range
- $70.41 – $99.85
- Volume
- 4.05M
- Avg. volume
- 4.1M
Price performance · OKE
OKE price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
OKE closed at $97.07 after 20 trading sessions, up 9.58% for the selected period.
- Last close
- $97.07
- Period change
- +9.58%
- Period low
- $88.05
- Period high
- $97.07
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $96.84 | $97.65 | $95.98 | $97.07 | 4.05M |
| Oct 29, 2026 | $96.04 | $96.59 | $94.21 | $95.82 | 3.23M |
| Oct 28, 2026 | $94.38 | $96.185 | $93.78 | $94.54 | 3.43M |
| Oct 27, 2026 | $96.61 | $97.45 | $95.42 | $96.01 | 2.52M |
| Oct 26, 2026 | $95.83 | $96.65 | $95.00 | $96.36 | 2.19M |
| Oct 23, 2026 | $94.48 | $97.15 | $94.05 | $95.83 | 2.56M |
| Oct 22, 2026 | $93.88 | $94.38 | $91.10 | $93.90 | 3.58M |
| Oct 21, 2026 | $93.11 | $93.91 | $92.54 | $93.12 | 2.36M |
| Oct 20, 2026 | $93.42 | $93.42 | $91.72 | $92.85 | 2.18M |
| Oct 19, 2026 | $93.31 | $93.755 | $92.04 | $92.42 | 2.3M |
| Oct 16, 2026 | $91.39 | $93.56 | $91.39 | $93.31 | 2.93M |
| Oct 15, 2026 | $92.61 | $92.61 | $90.27 | $90.65 | 3.21M |
| Oct 14, 2026 | $94.00 | $94.075 | $91.68 | $91.97 | 3.75M |
| Oct 13, 2026 | $92.37 | $93.68 | $91.76 | $93.38 | 2.5M |
| Oct 12, 2026 | $90.74 | $92.08 | $89.67 | $92.02 | 2.38M |
| Oct 9, 2026 | $90.12 | $91.11 | $89.615 | $89.80 | 1.79M |
| Oct 8, 2026 | $89.37 | $90.92 | $88.95 | $90.29 | 5.02M |
| Oct 7, 2026 | $89.81 | $89.81 | $87.16 | $88.05 | 3.12M |
| Oct 6, 2026 | $88.25 | $90.05 | $87.895 | $89.23 | 3.43M |
| Oct 5, 2026 | $88.435 | $89.43 | $87.045 | $88.58 | 3.64M |
Latest OKE news
The latest Smart Investors Daily articles mentioning OKE.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…