NYSE · OKE

ONEOK, Inc.

Energy · Oil & Gas Midstream

$97.07

Up+$1.25 (+1.30%)

Updated Nov 1, 2026, 5:29 AM

SID Score

7.4/10

Composite research score

Smart Money

58/100

Neutral

Price performance · OKE

OKE price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

OKE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$96.84	$97.65	$95.98	$97.07	4.05M
Oct 29, 2026	$96.04	$96.59	$94.21	$95.82	3.23M
Oct 28, 2026	$94.38	$96.185	$93.78	$94.54	3.43M
Oct 27, 2026	$96.61	$97.45	$95.42	$96.01	2.52M
Oct 26, 2026	$95.83	$96.65	$95.00	$96.36	2.19M
Oct 23, 2026	$94.48	$97.15	$94.05	$95.83	2.56M
Oct 22, 2026	$93.88	$94.38	$91.10	$93.90	3.58M
Oct 21, 2026	$93.11	$93.91	$92.54	$93.12	2.36M
Oct 20, 2026	$93.42	$93.42	$91.72	$92.85	2.18M
Oct 19, 2026	$93.31	$93.755	$92.04	$92.42	2.3M
Oct 16, 2026	$91.39	$93.56	$91.39	$93.31	2.93M
Oct 15, 2026	$92.61	$92.61	$90.27	$90.65	3.21M
Oct 14, 2026	$94.00	$94.075	$91.68	$91.97	3.75M
Oct 13, 2026	$92.37	$93.68	$91.76	$93.38	2.5M
Oct 12, 2026	$90.74	$92.08	$89.67	$92.02	2.38M
Oct 9, 2026	$90.12	$91.11	$89.615	$89.80	1.79M
Oct 8, 2026	$89.37	$90.92	$88.95	$90.29	5.02M
Oct 7, 2026	$89.81	$89.81	$87.16	$88.05	3.12M
Oct 6, 2026	$88.25	$90.05	$87.895	$89.23	3.43M
Oct 5, 2026	$88.435	$89.43	$87.045	$88.58	3.64M
Oct 2, 2026	$86.53	$87.98	$86.03	$87.88	3.59M