analyst
NYSE · OII
Oceaneering International, Inc.
Energy · Oil & Gas Equipment & Services
$47.68
Down-$1.07 (-2.24%)
Updated Sep 16, 2026, 9:10 PM
SID Score
7.2/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 2.68B
- P/E ratio
- 11.49
- Dividend yield
- 0.00%
- 52-week range
- $22.02 – $54.25
- Volume
- 1.02M
- Avg. volume
- 725.92K
Price performance
OII price history
1M range · 20 trading sessions · Daily adjusted prices
OII closed at $47.68 after 20 trading sessions, down 10.21% for the selected period.
- Last close
- $47.68
- Period change
- -10.21%
- Period low
- $46.56
- Period high
- $53.10
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $46.86 | $48.285 | $46.52 | $47.68 | 1.02M |
| Sep 14, 2026 | $50.41 | $50.41 | $46.155 | $46.56 | 1.09M |
| Sep 11, 2026 | $50.88 | $51.40 | $50.51 | $51.09 | 1.14M |
| Sep 10, 2026 | $49.03 | $51.06 | $49.005 | $50.57 | 956.55K |
| Sep 9, 2026 | $50.79 | $51.47 | $48.45 | $48.49 | 961.94K |
| Sep 8, 2026 | $52.02 | $52.03 | $50.56 | $50.68 | 641K |
| Sep 4, 2026 | $51.33 | $51.97 | $50.99 | $51.40 | 393.96K |
| Sep 3, 2026 | $51.81 | $52.45 | $51.25 | $51.78 | 843.81K |
| Sep 2, 2026 | $51.25 | $52.375 | $50.52 | $51.63 | 649.01K |
| Sep 1, 2026 | $52.07 | $52.70 | $51.18 | $51.32 | 613.19K |
| Aug 31, 2026 | $51.91 | $52.201 | $50.76 | $51.76 | 926.15K |
| Aug 28, 2026 | $50.69 | $51.78 | $50.00 | $50.59 | 578.63K |
| Aug 27, 2026 | $49.27 | $51.56 | $49.04 | $51.21 | 960.35K |
| Aug 26, 2026 | $49.50 | $49.88 | $48.15 | $49.62 | 912.85K |
| Aug 25, 2026 | $50.66 | $52.175 | $49.89 | $49.91 | 1.08M |
| Aug 24, 2026 | $52.49 | $53.3712 | $49.87 | $50.46 | 825.52K |
| Aug 21, 2026 | $52.90 | $53.845 | $51.88 | $53.00 | 964.35K |
| Aug 20, 2026 | $53.03 | $53.59 | $51.26 | $52.49 | 715.13K |
| Aug 19, 2026 | $53.64 | $54.00 | $52.46 | $52.69 | 1.03M |
| Aug 18, 2026 | $53.91 | $54.00 | $52.115 | $53.10 | 1.06M |
Latest OII news
The latest Smart Investors Daily articles mentioning OII.
Stock researchMarket Activity · Insider Trades
Loading stock research…