NYSE · OII

Oceaneering International, Inc.

Energy · Oil & Gas Equipment & Services

$47.68

Down-$1.07 (-2.24%)

Updated Sep 16, 2026, 8:24 PM

SID Score

7.2/10

Composite research score

Smart Money

58/100

Neutral

Price performance

OII price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

OII OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$46.86	$48.285	$46.52	$47.68	1.02M
Sep 14, 2026	$50.41	$50.41	$46.155	$46.56	1.09M
Sep 11, 2026	$50.88	$51.40	$50.51	$51.09	1.14M
Sep 10, 2026	$49.03	$51.06	$49.005	$50.57	956.55K
Sep 9, 2026	$50.79	$51.47	$48.45	$48.49	961.94K
Sep 8, 2026	$52.02	$52.03	$50.56	$50.68	641K
Sep 4, 2026	$51.33	$51.97	$50.99	$51.40	393.96K
Sep 3, 2026	$51.81	$52.45	$51.25	$51.78	843.81K
Sep 2, 2026	$51.25	$52.375	$50.52	$51.63	649.01K
Sep 1, 2026	$52.07	$52.70	$51.18	$51.32	613.19K
Aug 31, 2026	$51.91	$52.201	$50.76	$51.76	926.15K
Aug 28, 2026	$50.69	$51.78	$50.00	$50.59	578.63K
Aug 27, 2026	$49.27	$51.56	$49.04	$51.21	960.35K
Aug 26, 2026	$49.50	$49.88	$48.15	$49.62	912.85K
Aug 25, 2026	$50.66	$52.175	$49.89	$49.91	1.08M
Aug 24, 2026	$52.49	$53.3712	$49.87	$50.46	825.52K
Aug 21, 2026	$52.90	$53.845	$51.88	$53.00	964.35K
Aug 20, 2026	$53.03	$53.59	$51.26	$52.49	715.13K
Aug 19, 2026	$53.64	$54.00	$52.46	$52.69	1.03M
Aug 18, 2026	$53.91	$54.00	$52.115	$53.10	1.06M