NYSE · OGS

ONE Gas, Inc.

Utilities · Regulated Gas

$76.35

Up+$0.41 (+0.54%)

Updated Sep 16, 2026, 5:39 PM

SID Score

5.1/10

Composite research score

Smart Money

58/100

Neutral

Price performance

OGS price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

OGS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$77.30	$77.56	$76.06	$76.35	762.43K
Sep 14, 2026	$78.03	$78.135	$77.20	$77.28	554.07K
Sep 11, 2026	$78.61	$78.61	$77.20	$77.34	550.98K
Sep 10, 2026	$79.42	$80.22	$77.77	$78.16	657.11K
Sep 9, 2026	$81.13	$81.16	$78.10	$79.12	725.47K
Sep 8, 2026	$80.31	$81.237	$79.91	$80.75	412.1K
Sep 4, 2026	$80.81	$80.83	$79.63	$79.86	451.12K
Sep 3, 2026	$80.21	$80.9485	$79.78	$80.54	311.29K
Sep 2, 2026	$80.45	$80.45	$79.3401	$79.95	408.42K
Sep 1, 2026	$79.58	$80.42	$79.1701	$80.36	362.68K
Aug 31, 2026	$78.87	$80.10	$78.01	$79.27	535.66K
Aug 28, 2026	$80.14	$80.48	$79.13	$79.47	551.81K
Aug 27, 2026	$80.40	$80.40	$79.1027	$79.61	413.88K
Aug 26, 2026	$80.35	$81.37	$80.08	$81.10	315.44K
Aug 25, 2026	$79.92	$80.75	$79.92	$80.41	391.04K
Aug 24, 2026	$78.83	$80.45	$78.83	$80.35	378.9K
Aug 21, 2026	$81.97	$81.97	$78.74	$78.83	717.8K
Aug 20, 2026	$81.16	$82.38	$81.16	$81.39	320.82K
Aug 19, 2026	$81.57	$82.225	$81.21	$81.39	519.15K
Aug 18, 2026	$80.88	$81.66	$80.14	$81.05	464.84K