analyst
OG
NYSE · OGS
ONE Gas, Inc.
Utilities · Regulated Gas
$78.54
Up+$0.44 (+0.56%)
Updated Nov 1, 2026, 2:34 AM
SID Score
5.9/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 4.62B
- P/E ratio
- 18.16
- Dividend yield
- 3.41%
- 52-week range
- $70.37 – $90.78
- Volume
- 635.41K
- Avg. volume
- 435.91K
Price performance · OGS
OGS price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
OGS closed at $78.54 after 20 trading sessions, up 8.23% for the selected period.
- Last close
- $78.54
- Period change
- +8.23%
- Period low
- $72.36
- Period high
- $78.54
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $79.01 | $79.40 | $78.25 | $78.54 | 635.41K |
| Oct 29, 2026 | $78.49 | $78.57 | $77.88 | $78.10 | 450K |
| Oct 28, 2026 | $78.25 | $78.43 | $77.23 | $77.46 | 474.31K |
| Oct 27, 2026 | $78.02 | $78.78 | $77.685 | $78.42 | 526.64K |
| Oct 26, 2026 | $77.75 | $78.47 | $77.3625 | $78.36 | 609.07K |
| Oct 23, 2026 | $77.99 | $78.65 | $77.08 | $77.93 | 607.48K |
| Oct 22, 2026 | $76.03 | $78.295 | $76.03 | $78.25 | 522.83K |
| Oct 21, 2026 | $75.72 | $76.515 | $75.50 | $75.55 | 390.78K |
| Oct 20, 2026 | $75.09 | $76.03 | $74.885 | $75.60 | 475.29K |
| Oct 19, 2026 | $75.52 | $75.93 | $74.345 | $74.59 | 508.95K |
| Oct 16, 2026 | $75.03 | $75.77 | $74.53 | $75.60 | 508.59K |
| Oct 15, 2026 | $75.19 | $75.38 | $74.25 | $74.56 | 529.03K |
| Oct 14, 2026 | $74.17 | $74.58 | $73.065 | $74.05 | 779.41K |
| Oct 13, 2026 | $74.29 | $74.75 | $73.20 | $74.54 | 869.41K |
| Oct 12, 2026 | $72.51 | $73.91 | $72.27 | $73.61 | 548.96K |
| Oct 9, 2026 | $72.12 | $73.30 | $72.085 | $72.50 | 668.32K |
| Oct 8, 2026 | $71.88 | $72.51 | $71.46 | $72.36 | 1.34M |
| Oct 7, 2026 | $72.97 | $73.29 | $72.54 | $72.65 | 510.73K |
| Oct 6, 2026 | $73.08 | $73.39 | $72.45 | $73.15 | 563.81K |
| Oct 5, 2026 | $72.58 | $73.09 | $71.87 | $72.57 | 577.39K |
Latest OGS news
The latest Smart Investors Daily articles mentioning OGS.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…