NYSE · OGS

ONE Gas, Inc.

Utilities · Regulated Gas

$78.54

Up+$0.44 (+0.56%)

Updated Nov 1, 2026, 3:14 AM

SID Score

5.9/10

Composite research score

Smart Money

58/100

Neutral

Price performance · OGS

OGS price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

OGS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$79.01	$79.40	$78.25	$78.54	635.41K
Oct 29, 2026	$78.49	$78.57	$77.88	$78.10	450K
Oct 28, 2026	$78.25	$78.43	$77.23	$77.46	474.31K
Oct 27, 2026	$78.02	$78.78	$77.685	$78.42	526.64K
Oct 26, 2026	$77.75	$78.47	$77.3625	$78.36	609.07K
Oct 23, 2026	$77.99	$78.65	$77.08	$77.93	607.48K
Oct 22, 2026	$76.03	$78.295	$76.03	$78.25	522.83K
Oct 21, 2026	$75.72	$76.515	$75.50	$75.55	390.78K
Oct 20, 2026	$75.09	$76.03	$74.885	$75.60	475.29K
Oct 19, 2026	$75.52	$75.93	$74.345	$74.59	508.95K
Oct 16, 2026	$75.03	$75.77	$74.53	$75.60	508.59K
Oct 15, 2026	$75.19	$75.38	$74.25	$74.56	529.03K
Oct 14, 2026	$74.17	$74.58	$73.065	$74.05	779.41K
Oct 13, 2026	$74.29	$74.75	$73.20	$74.54	869.41K
Oct 12, 2026	$72.51	$73.91	$72.27	$73.61	548.96K
Oct 9, 2026	$72.12	$73.30	$72.085	$72.50	668.32K
Oct 8, 2026	$71.88	$72.51	$71.46	$72.36	1.34M
Oct 7, 2026	$72.97	$73.29	$72.54	$72.65	510.73K
Oct 6, 2026	$73.08	$73.39	$72.45	$73.15	563.81K
Oct 5, 2026	$72.58	$73.09	$71.87	$72.57	577.39K