NYSE · OC

Owens Corning

Industrials · Construction

$121.15

Down-$0.45 (-0.37%)

Updated Nov 1, 2026, 11:52 AM

SID Score

4.6/10

Composite research score

Smart Money

58/100

Neutral

Price performance · OC

OC price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

OC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$122.17	$124.00	$119.685	$121.15	867.77K
Oct 29, 2026	$116.60	$122.00	$116.025	$121.60	831.23K
Oct 28, 2026	$117.50	$117.575	$115.095	$115.95	591.46K
Oct 27, 2026	$113.31	$117.008	$111.81	$116.31	636.22K
Oct 26, 2026	$114.30	$115.115	$113.16	$114.26	758.08K
Oct 23, 2026	$113.835	$116.23	$113.175	$114.23	666.89K
Oct 22, 2026	$110.87	$117.12	$110.72	$116.49	1.08M
Oct 21, 2026	$112.64	$113.71	$110.21	$112.23	1.06M
Oct 20, 2026	$110.28	$113.875	$109.825	$111.81	793.27K
Oct 19, 2026	$112.36	$112.80	$109.16	$110.01	1.05M
Oct 16, 2026	$113.625	$117.08	$111.98	$112.80	1.38M
Oct 15, 2026	$113.69	$114.13	$111.8203	$113.69	1.37M
Oct 14, 2026	$112.375	$112.77	$108.98	$111.26	987.14K
Oct 13, 2026	$113.48	$114.73	$111.04	$112.79	1.02M
Oct 12, 2026	$113.60	$114.54	$111.94	$112.61	848.21K
Oct 9, 2026	$117.16	$117.78	$112.81	$114.16	1M
Oct 8, 2026	$113.39	$117.77	$113.00	$117.20	1.14M
Oct 7, 2026	$114.50	$115.61	$112.97	$114.68	1.9M
Oct 6, 2026	$117.08	$120.09	$116.38	$119.78	1.18M
Oct 5, 2026	$120.26	$120.63	$116.28	$117.48	1.18M