analyst
OC
NYSE · OC
Owens Corning
Industrials · Construction
$121.15
Down-$0.45 (-0.37%)
Updated Nov 1, 2026, 11:05 AM
SID Score
4.6/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 9.57B
- P/E ratio
- -20.16
- Dividend yield
- 2.93%
- 52-week range
- $97.53 – $159.91
- Volume
- 867.77K
- Avg. volume
- 1.5M
Price performance · OC
OC price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
OC closed at $121.15 after 20 trading sessions, up 3.12% for the selected period.
- Last close
- $121.15
- Period change
- +3.12%
- Period low
- $110.01
- Period high
- $121.60
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $122.17 | $124.00 | $119.685 | $121.15 | 867.77K |
| Oct 29, 2026 | $116.60 | $122.00 | $116.025 | $121.60 | 831.23K |
| Oct 28, 2026 | $117.50 | $117.575 | $115.095 | $115.95 | 591.46K |
| Oct 27, 2026 | $113.31 | $117.008 | $111.81 | $116.31 | 636.22K |
| Oct 26, 2026 | $114.30 | $115.115 | $113.16 | $114.26 | 758.08K |
| Oct 23, 2026 | $113.835 | $116.23 | $113.175 | $114.23 | 666.89K |
| Oct 22, 2026 | $110.87 | $117.12 | $110.72 | $116.49 | 1.08M |
| Oct 21, 2026 | $112.64 | $113.71 | $110.21 | $112.23 | 1.06M |
| Oct 20, 2026 | $110.28 | $113.875 | $109.825 | $111.81 | 793.27K |
| Oct 19, 2026 | $112.36 | $112.80 | $109.16 | $110.01 | 1.05M |
| Oct 16, 2026 | $113.625 | $117.08 | $111.98 | $112.80 | 1.38M |
| Oct 15, 2026 | $113.69 | $114.13 | $111.8203 | $113.69 | 1.37M |
| Oct 14, 2026 | $112.375 | $112.77 | $108.98 | $111.26 | 987.14K |
| Oct 13, 2026 | $113.48 | $114.73 | $111.04 | $112.79 | 1.02M |
| Oct 12, 2026 | $113.60 | $114.54 | $111.94 | $112.61 | 848.21K |
| Oct 9, 2026 | $117.16 | $117.78 | $112.81 | $114.16 | 1M |
| Oct 8, 2026 | $113.39 | $117.77 | $113.00 | $117.20 | 1.14M |
| Oct 7, 2026 | $114.50 | $115.61 | $112.97 | $114.68 | 1.9M |
| Oct 6, 2026 | $117.08 | $120.09 | $116.38 | $119.78 | 1.18M |
| Oct 5, 2026 | $120.26 | $120.63 | $116.28 | $117.48 | 1.18M |
Latest OC news
The latest Smart Investors Daily articles mentioning OC.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…