analyst
OC
NYSE · OC
Owens Corning
Industrials · Construction
$128.67
Down-$1.97 (-1.53%)
Updated Sep 16, 2026, 8:07 PM
SID Score
4.8/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 9.57B
- P/E ratio
- -20.16
- Dividend yield
- 2.76%
- 52-week range
- $97.53 – $159.91
- Volume
- 1.3M
- Avg. volume
- 1.5M
Price performance
OC price history
1M range · 20 trading sessions · Daily adjusted prices
OC closed at $128.67 after 20 trading sessions, down 14.57% for the selected period.
- Last close
- $128.67
- Period change
- -14.57%
- Period low
- $127.49
- Period high
- $151.23
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $129.44 | $130.725 | $127.17 | $128.67 | 1.3M |
| Sep 14, 2026 | $128.50 | $130.73 | $128.50 | $128.95 | 982.66K |
| Sep 11, 2026 | $128.42 | $132.38 | $128.02 | $131.90 | 1.58M |
| Sep 10, 2026 | $126.36 | $127.77 | $124.98 | $127.49 | 1.1M |
| Sep 9, 2026 | $129.65 | $130.475 | $128.33 | $128.67 | 840.56K |
| Sep 8, 2026 | $138.45 | $138.565 | $130.02 | $130.20 | 1.37M |
| Sep 4, 2026 | $134.25 | $139.705 | $133.73 | $138.72 | 1.42M |
| Sep 3, 2026 | $136.21 | $137.30 | $132.585 | $134.71 | 1.14M |
| Sep 2, 2026 | $134.02 | $135.87 | $133.36 | $134.25 | 935.38K |
| Sep 1, 2026 | $136.35 | $137.6699 | $133.50 | $133.68 | 1.29M |
| Aug 31, 2026 | $141.70 | $142.74 | $138.02 | $138.15 | 1.24M |
| Aug 28, 2026 | $144.07 | $146.49 | $141.21 | $143.13 | 669.64K |
| Aug 27, 2026 | $145.23 | $146.015 | $142.05 | $143.68 | 894.01K |
| Aug 26, 2026 | $147.71 | $148.44 | $145.35 | $145.71 | 787.67K |
| Aug 25, 2026 | $149.30 | $150.00 | $145.78 | $146.61 | 627.77K |
| Aug 24, 2026 | $148.81 | $149.97 | $146.37 | $146.97 | 552.48K |
| Aug 21, 2026 | $148.41 | $149.94 | $145.66 | $148.06 | 866.82K |
| Aug 20, 2026 | $148.90 | $149.16 | $145.65 | $147.16 | 858.81K |
| Aug 19, 2026 | $153.62 | $154.99 | $150.74 | $151.23 | 739.77K |
| Aug 18, 2026 | $152.00 | $152.90 | $148.90 | $150.61 | 588.71K |
Latest OC news
The latest Smart Investors Daily articles mentioning OC.
Stock researchCompany · Financials
Loading stock research…