NYSE · O

Realty Income Corporation

Real Estate · REIT - Retail

$56.93

Up+$0.00 (+0.00%)

Updated Nov 1, 2026, 4:48 PM

SID Score

5.0/10

Composite research score

Smart Money

58/100

Neutral

Price performance · O

O price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

O OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$57.48	$57.65	$56.745	$56.93	10.05M
Oct 29, 2026	$56.825	$57.365	$56.545	$57.20	5.96M
Oct 28, 2026	$56.38	$56.55	$55.905	$56.23	6.51M
Oct 27, 2026	$56.88	$57.19	$56.80	$56.82	7.48M
Oct 26, 2026	$56.90	$57.42	$56.775	$57.16	6.74M
Oct 23, 2026	$57.16	$57.355	$56.56	$56.89	6.73M
Oct 22, 2026	$55.65	$57.095	$55.52	$57.06	7.69M
Oct 21, 2026	$56.43	$56.4778	$55.28	$55.35	9.85M
Oct 20, 2026	$55.95	$56.5199	$55.7111	$56.34	5.58M
Oct 19, 2026	$55.80	$55.94	$55.395	$55.51	7.03M
Oct 16, 2026	$55.85	$56.305	$55.53	$56.08	6.85M
Oct 15, 2026	$56.00	$56.775	$55.505	$55.55	7.41M
Oct 14, 2026	$54.84	$55.52	$54.49	$55.17	8.05M
Oct 13, 2026	$55.25	$55.31	$54.235	$54.99	16.84M
Oct 12, 2026	$54.15	$54.74	$53.90	$54.70	7.64M
Oct 9, 2026	$54.135	$54.31	$53.825	$54.18	4.97M
Oct 8, 2026	$53.27	$54.175	$53.15	$54.17	12.34M
Oct 7, 2026	$54.25	$54.30	$53.32	$53.35	6.55M
Oct 6, 2026	$54.00	$54.37	$53.885	$54.25	7.58M
Oct 5, 2026	$54.07	$54.22	$53.47	$53.77	8.21M