analyst
NYSE · O
Realty Income Corporation
Real Estate · REIT - Retail
$58.71
Down-$0.52 (-0.88%)
Updated Sep 16, 2026, 4:08 PM
SID Score
4.9/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 52.65B
- P/E ratio
- 54.36
- Dividend yield
- 5.94%
- 52-week range
- $55.86 – $67.94
- Volume
- 7.05M
- Avg. volume
- 5.77M
Price performance
O price history
1M range · 20 trading sessions · Daily adjusted prices
O closed at $58.71 after 20 trading sessions, down 5.63% for the selected period.
- Last close
- $58.71
- Period change
- -5.63%
- Period low
- $58.71
- Period high
- $63.17
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $59.38 | $59.415 | $58.52 | $58.71 | 7.05M |
| Sep 14, 2026 | $59.95 | $60.45 | $59.225 | $59.27 | 9.21M |
| Sep 11, 2026 | $59.69 | $59.85 | $59.18 | $59.50 | 6.4M |
| Sep 10, 2026 | $60.30 | $60.4672 | $59.48 | $59.57 | 5.96M |
| Sep 9, 2026 | $61.155 | $61.31 | $60.05 | $60.11 | 6.38M |
| Sep 8, 2026 | $61.15 | $61.69 | $60.95 | $61.02 | 5.97M |
| Sep 4, 2026 | $61.34 | $61.83 | $61.145 | $61.25 | 5.1M |
| Sep 3, 2026 | $61.80 | $61.97 | $61.32 | $61.74 | 3.9M |
| Sep 2, 2026 | $61.56 | $61.735 | $60.87 | $61.50 | 5.4M |
| Sep 1, 2026 | $61.49 | $61.83 | $61.05 | $61.36 | 5.45M |
| Aug 31, 2026 | $61.65 | $61.65 | $61.155 | $61.28 | 6.72M |
| Aug 28, 2026 | $62.15 | $62.205 | $61.80 | $61.98 | 3.7M |
| Aug 27, 2026 | $62.09 | $62.11 | $61.65 | $61.80 | 5.29M |
| Aug 26, 2026 | $62.95 | $62.9529 | $62.25 | $62.26 | 4.12M |
| Aug 25, 2026 | $62.95 | $63.10 | $62.63 | $62.83 | 4.37M |
| Aug 24, 2026 | $62.91 | $63.41 | $62.7545 | $63.17 | 3.9M |
| Aug 21, 2026 | $63.28 | $63.40 | $62.50 | $62.60 | 4.1M |
| Aug 20, 2026 | $63.00 | $63.5401 | $62.80 | $63.17 | 3.59M |
| Aug 19, 2026 | $62.61 | $63.175 | $62.53 | $62.95 | 9.58M |
| Aug 18, 2026 | $62.87 | $62.96 | $62.20 | $62.21 | 4.04M |
Latest O news
The latest Smart Investors Daily articles mentioning O.
Stock researchResearch & News · SEC Filings
Loading stock research…