dividends
NY
NYSE · NYT
The New York Times Company
Communication Services · Publishing
$70.17
Up+$0.75 (+1.08%)
Updated Nov 2, 2026, 7:10 AM
SID Score
6.1/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 11B
- P/E ratio
- 34.54
- Dividend yield
- 0.95%
- 52-week range
- $55.93 – $87.10
- Volume
- 2.85M
- Avg. volume
- 1.7M
Price performance · NYT
NYT price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
NYT closed at $70.17 after 20 trading sessions, up 9.64% for the selected period.
- Last close
- $70.17
- Period change
- +9.64%
- Period low
- $64.00
- Period high
- $70.66
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $70.05 | $70.65 | $69.615 | $70.17 | 2.85M |
| Oct 29, 2026 | $69.72 | $70.03 | $68.945 | $69.42 | 1.59M |
| Oct 28, 2026 | $69.55 | $69.99 | $68.72 | $69.18 | 1.83M |
| Oct 27, 2026 | $70.30 | $70.53 | $69.43 | $69.81 | 2.06M |
| Oct 26, 2026 | $69.66 | $71.51 | $68.89 | $70.66 | 2.49M |
| Oct 23, 2026 | $69.20 | $69.98 | $68.75 | $69.58 | 1.18M |
| Oct 22, 2026 | $69.11 | $69.7209 | $68.72 | $69.42 | 1.99M |
| Oct 21, 2026 | $69.555 | $69.79 | $68.455 | $68.86 | 1.79M |
| Oct 20, 2026 | $68.77 | $69.95 | $68.767 | $69.56 | 1.33M |
| Oct 19, 2026 | $67.49 | $68.355 | $67.20 | $68.07 | 1.57M |
| Oct 16, 2026 | $69.44 | $69.81 | $67.62 | $67.78 | 1.87M |
| Oct 15, 2026 | $67.87 | $69.42 | $67.555 | $68.94 | 1.95M |
| Oct 14, 2026 | $66.72 | $67.29 | $66.415 | $67.15 | 1.01M |
| Oct 13, 2026 | $66.49 | $67.94 | $66.49 | $66.88 | 2.04M |
| Oct 12, 2026 | $66.85 | $67.61 | $65.89 | $66.08 | 1.71M |
| Oct 9, 2026 | $66.62 | $66.96 | $65.35 | $66.32 | 1.88M |
| Oct 8, 2026 | $65.57 | $66.68 | $65.385 | $66.60 | 2.1M |
| Oct 7, 2026 | $63.84 | $64.94 | $63.22 | $64.90 | 2M |
| Oct 6, 2026 | $64.25 | $64.52 | $63.21 | $64.07 | 1.6M |
| Oct 5, 2026 | $62.61 | $64.43 | $62.005 | $64.00 | 2.12M |
Latest NYT news
The latest Smart Investors Daily articles mentioning NYT.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…