earnings
NY
NYSE · NYT
The New York Times Company
Communication Services · Publishing
$71.71
Up+$0.11 (+0.15%)
Updated Sep 16, 2026, 1:59 PM
SID Score
6.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 11B
- P/E ratio
- 34.54
- Dividend yield
- 0.93%
- 52-week range
- $54.10 – $87.10
- Volume
- 3.07M
- Avg. volume
- 1.7M
Price performance
NYT price history
1M range · 20 trading sessions · Daily adjusted prices
NYT closed at $71.71 after 20 trading sessions, up 10.20% for the selected period.
- Last close
- $71.71
- Period change
- +10.20%
- Period low
- $65.07
- Period high
- $71.71
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $71.31 | $73.45 | $70.5279 | $71.71 | 3.07M |
| Sep 14, 2026 | $67.96 | $70.50 | $67.89 | $70.34 | 2.32M |
| Sep 11, 2026 | $66.80 | $67.065 | $65.75 | $66.88 | 1.4M |
| Sep 10, 2026 | $66.67 | $66.885 | $65.935 | $66.57 | 2.48M |
| Sep 9, 2026 | $67.65 | $67.90 | $65.73 | $66.60 | 3.71M |
| Sep 8, 2026 | $66.72 | $67.99 | $66.08 | $67.96 | 2.07M |
| Sep 4, 2026 | $67.06 | $68.00 | $66.39 | $67.28 | 2.02M |
| Sep 3, 2026 | $68.31 | $68.69 | $67.01 | $67.06 | 1.27M |
| Sep 2, 2026 | $67.79 | $68.53 | $67.17 | $67.68 | 1.71M |
| Sep 1, 2026 | $67.50 | $68.535 | $67.18 | $67.73 | 1.58M |
| Aug 31, 2026 | $67.92 | $68.055 | $67.14 | $67.27 | 2.45M |
| Aug 28, 2026 | $68.55 | $68.9146 | $67.74 | $68.16 | 995.11K |
| Aug 27, 2026 | $67.97 | $68.42 | $67.31 | $68.12 | 1.44M |
| Aug 26, 2026 | $68.72 | $69.68 | $68.17 | $68.42 | 1.92M |
| Aug 25, 2026 | $67.75 | $68.77 | $67.13 | $68.61 | 1.75M |
| Aug 24, 2026 | $65.71 | $67.59 | $65.71 | $67.49 | 2.19M |
| Aug 21, 2026 | $65.67 | $66.38 | $65.31 | $65.69 | 1.85M |
| Aug 20, 2026 | $65.63 | $66.43 | $64.78 | $65.30 | 1.42M |
| Aug 19, 2026 | $65.23 | $66.62 | $65.00 | $65.96 | 1.46M |
| Aug 18, 2026 | $65.23 | $66.16 | $64.905 | $65.07 | 1.38M |
Latest NYT news
The latest Smart Investors Daily articles mentioning NYT.
Stock researchCompany · Financials
Loading stock research…