analyst
NW
NYSE · NWN
Northwest Natural Holding Company
Utilities · Regulated Gas
$49.93
Up+$0.47 (+0.95%)
Updated Nov 2, 2026, 2:28 AM
SID Score
5.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.93B
- P/E ratio
- 19.03
- Dividend yield
- 3.93%
- 52-week range
- $45.69 – $55.99
- Volume
- 255.18K
- Avg. volume
- 248.46K
Price performance · NWN
NWN price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
NWN closed at $49.93 after 20 trading sessions, up 5.81% for the selected period.
- Last close
- $49.93
- Period change
- +5.81%
- Period low
- $47.19
- Period high
- $49.96
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $50.05 | $50.15 | $49.4855 | $49.93 | 255.18K |
| Oct 29, 2026 | $50.13 | $50.20 | $49.61 | $49.96 | 327.14K |
| Oct 28, 2026 | $49.79 | $50.05 | $49.22 | $49.47 | 214.37K |
| Oct 27, 2026 | $49.93 | $50.05 | $49.5675 | $49.93 | 232.87K |
| Oct 26, 2026 | $49.79 | $50.18 | $49.65 | $49.92 | 248.73K |
| Oct 23, 2026 | $49.68 | $50.105 | $49.575 | $49.87 | 210.32K |
| Oct 22, 2026 | $49.145 | $50.11 | $48.75 | $49.93 | 266.03K |
| Oct 21, 2026 | $48.84 | $49.06 | $48.71 | $48.80 | 204.26K |
| Oct 20, 2026 | $48.25 | $49.11 | $47.88 | $48.89 | 248.54K |
| Oct 19, 2026 | $48.76 | $48.97 | $47.78 | $47.96 | 296.88K |
| Oct 16, 2026 | $48.79 | $49.27 | $48.48 | $48.99 | 368.25K |
| Oct 15, 2026 | $49.64 | $49.75 | $48.27 | $48.35 | 347.11K |
| Oct 14, 2026 | $48.60 | $49.0199 | $48.31 | $48.94 | 228.57K |
| Oct 13, 2026 | $48.89 | $49.1853 | $48.16 | $48.74 | 241.47K |
| Oct 12, 2026 | $47.75 | $48.58 | $47.69 | $48.46 | 219.49K |
| Oct 9, 2026 | $47.91 | $48.135 | $47.605 | $47.73 | 192.57K |
| Oct 8, 2026 | $47.95 | $48.00 | $47.30 | $47.80 | 327.64K |
| Oct 7, 2026 | $47.24 | $47.8825 | $47.24 | $47.78 | 241.91K |
| Oct 6, 2026 | $47.70 | $47.70 | $47.09 | $47.46 | 176.14K |
| Oct 5, 2026 | $47.41 | $47.41 | $46.81 | $47.19 | 293K |
Latest NWN news
The latest Smart Investors Daily articles mentioning NWN.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…