dividends
NW
NYSE · NWN
Northwest Natural Holding Company
Utilities · Regulated Gas
$48.23
Down-$0.33 (-0.68%)
Updated Sep 16, 2026, 12:11 PM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.93B
- P/E ratio
- 19.03
- Dividend yield
- 4.07%
- 52-week range
- $42.30 – $55.99
- Volume
- 333.87K
- Avg. volume
- 248.46K
Price performance
NWN price history
1M range · 20 trading sessions · Daily adjusted prices
NWN closed at $48.23 after 20 trading sessions, down 5.47% for the selected period.
- Last close
- $48.23
- Period change
- -5.47%
- Period low
- $48.23
- Period high
- $51.02
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $48.51 | $48.60 | $47.96 | $48.23 | 333.87K |
| Sep 14, 2026 | $48.98 | $49.04 | $48.27 | $48.56 | 251.88K |
| Sep 11, 2026 | $49.45 | $49.50 | $48.32 | $48.44 | 224.15K |
| Sep 10, 2026 | $49.50 | $49.5966 | $48.79 | $49.06 | 208.85K |
| Sep 9, 2026 | $50.02 | $50.02 | $48.68 | $49.27 | 255.5K |
| Sep 8, 2026 | $48.98 | $50.00 | $48.98 | $49.96 | 196.04K |
| Sep 4, 2026 | $49.15 | $49.698 | $49.02 | $49.19 | 174.76K |
| Sep 3, 2026 | $49.54 | $49.561 | $49.00 | $49.39 | 136.94K |
| Sep 2, 2026 | $49.60 | $49.60 | $48.72 | $49.24 | 165.16K |
| Sep 1, 2026 | $49.31 | $49.43 | $48.7701 | $49.41 | 229.95K |
| Aug 31, 2026 | $49.09 | $49.772 | $48.77 | $49.07 | 239.17K |
| Aug 28, 2026 | $49.97 | $50.20 | $49.06 | $49.50 | 162.76K |
| Aug 27, 2026 | $49.82 | $49.83 | $49.07 | $49.56 | 107.33K |
| Aug 26, 2026 | $49.96 | $50.57 | $49.73 | $50.39 | 190.39K |
| Aug 25, 2026 | $50.36 | $50.36 | $49.87 | $49.95 | 155.73K |
| Aug 24, 2026 | $49.66 | $50.25 | $49.29 | $50.22 | 189.98K |
| Aug 21, 2026 | $50.68 | $50.885 | $49.39 | $49.42 | 523.26K |
| Aug 20, 2026 | $50.76 | $51.08 | $50.49 | $50.59 | 193.81K |
| Aug 19, 2026 | $51.32 | $51.60 | $50.575 | $50.65 | 185.12K |
| Aug 18, 2026 | $50.98 | $51.405 | $50.58 | $51.02 | 272.45K |
Latest NWN news
The latest Smart Investors Daily articles mentioning NWN.
Stock researchResearch & News · SEC Filings
Loading stock research…