analyst
NV
NYSE · NVT
nVent Electric plc
Industrials · Electrical Equipment & Parts
$146.80
Up+$0.85 (+0.58%)
Updated Sep 16, 2026, 9:30 PM
SID Score
6.3/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 17.61B
- P/E ratio
- 29.49
- Dividend yield
- 0.54%
- 52-week range
- $93.22 – $184.64
- Volume
- 2.03M
- Avg. volume
- 2.16M
Price performance
NVT price history
1M range · 20 trading sessions · Daily adjusted prices
NVT closed at $146.80 after 20 trading sessions, down 10.83% for the selected period.
- Last close
- $146.80
- Period change
- -10.83%
- Period low
- $146.64
- Period high
- $164.63
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $151.12 | $151.12 | $146.35 | $146.80 | 2.03M |
| Sep 14, 2026 | $150.00 | $150.39 | $143.89 | $146.64 | 3.53M |
| Sep 11, 2026 | $157.78 | $163.00 | $157.78 | $162.38 | 1.72M |
| Sep 10, 2026 | $155.93 | $159.89 | $154.14 | $155.17 | 2.08M |
| Sep 9, 2026 | $161.40 | $162.43 | $158.36 | $158.54 | 2.14M |
| Sep 8, 2026 | $158.17 | $163.75 | $157.91 | $162.57 | 2.52M |
| Sep 4, 2026 | $153.50 | $157.19 | $152.09 | $156.03 | 1.61M |
| Sep 3, 2026 | $149.00 | $154.30 | $147.01 | $152.09 | 2.08M |
| Sep 2, 2026 | $147.18 | $148.31 | $143.87 | $148.17 | 1.85M |
| Sep 1, 2026 | $149.50 | $151.41 | $146.08 | $147.30 | 2.34M |
| Aug 31, 2026 | $150.00 | $152.70 | $148.505 | $150.75 | 12.5M |
| Aug 28, 2026 | $155.25 | $156.455 | $148.24 | $148.48 | 1.86M |
| Aug 27, 2026 | $158.87 | $162.37 | $154.42 | $155.55 | 1.99M |
| Aug 26, 2026 | $153.23 | $157.47 | $151.85 | $155.23 | 1.9M |
| Aug 25, 2026 | $157.68 | $159.10 | $150.855 | $151.48 | 1.71M |
| Aug 24, 2026 | $150.155 | $155.96 | $149.57 | $153.35 | 2.57M |
| Aug 21, 2026 | $155.50 | $156.83 | $151.75 | $151.98 | 1.51M |
| Aug 20, 2026 | $155.73 | $158.32 | $153.385 | $154.30 | 1.77M |
| Aug 19, 2026 | $164.40 | $169.5428 | $154.51 | $156.88 | 2.84M |
| Aug 18, 2026 | $169.60 | $170.09 | $163.545 | $164.63 | 2.07M |
Latest NVT news
The latest Smart Investors Daily articles mentioning NVT.
Stock researchMarket Activity · Sentiment
Loading stock research…