Skip to main content
Smart Investors Daily
NV

NYSE · NVT

nVent Electric plc

Industrials · Electrical Equipment & Parts

$125.98

Down-$12.17 (-8.81%)

Updated Nov 1, 2026, 3:46 AM

SID Score

5.3/10

Composite research score

Smart Money

58/100

Neutral

Market cap
17.61B
P/E ratio
29.49
Dividend yield
0.64%
52-week range
$93.22 – $184.64
Volume
5.87M
Avg. volume
2.16M

Price performance · NVT

NVT price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

NVT closed at $125.98 after 20 trading sessions, down 24.64% for the selected period.

Last close
$125.98
Period change
-24.64%
Period low
$125.40
Period high
$173.80
Daily close
View OHLC price history
NVT OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Oct 30, 2026$132.89$135.94$122.82$125.985.87M
Oct 29, 2026$138.00$141.555$136.57$138.153.08M
Oct 28, 2026$142.00$143.31$137.00$140.123.92M
Oct 27, 2026$133.25$135.06$131.32$134.532.48M
Oct 26, 2026$126.95$131.57$125.475$129.182.16M
Oct 23, 2026$126.03$128.60$121.04$125.402.59M
Oct 22, 2026$140.00$140.255$125.77$127.675.66M
Oct 21, 2026$144.25$146.76$143.05$146.132.09M
Oct 20, 2026$138.07$143.075$135.27$139.782.3M
Oct 19, 2026$146.68$146.845$140.80$141.571.89M
Oct 16, 2026$144.14$146.105$141.13$142.032.32M
Oct 15, 2026$142.88$146.70$139.10$145.735.02M
Oct 14, 2026$158.27$159.93$151.185$152.722.53M
Oct 13, 2026$159.75$163.33$157.28$161.471.88M
Oct 12, 2026$166.15$166.985$162.15$162.781.34M
Oct 9, 2026$165.00$169.235$161.1694$167.431.66M
Oct 8, 2026$164.86$168.91$160.17$164.202.52M
Oct 7, 2026$169.28$170.12$163.66$167.821.53M
Oct 6, 2026$168.99$175.94$168.225$173.802.57M
Oct 5, 2026$170.64$170.89$166.42$167.171.75M

Latest NVT news

The latest Smart Investors Daily articles mentioning NVT.

Loading stock research…