NYSE · NVT

nVent Electric plc

Industrials · Electrical Equipment & Parts

$125.98

Down-$12.17 (-8.81%)

Updated Nov 1, 2026, 1:52 AM

SID Score

5.3/10

Composite research score

Smart Money

58/100

Neutral

Price performance · NVT

NVT price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

NVT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$132.89	$135.94	$122.82	$125.98	5.87M
Oct 29, 2026	$138.00	$141.555	$136.57	$138.15	3.08M
Oct 28, 2026	$142.00	$143.31	$137.00	$140.12	3.92M
Oct 27, 2026	$133.25	$135.06	$131.32	$134.53	2.48M
Oct 26, 2026	$126.95	$131.57	$125.475	$129.18	2.16M
Oct 23, 2026	$126.03	$128.60	$121.04	$125.40	2.59M
Oct 22, 2026	$140.00	$140.255	$125.77	$127.67	5.66M
Oct 21, 2026	$144.25	$146.76	$143.05	$146.13	2.09M
Oct 20, 2026	$138.07	$143.075	$135.27	$139.78	2.3M
Oct 19, 2026	$146.68	$146.845	$140.80	$141.57	1.89M
Oct 16, 2026	$144.14	$146.105	$141.13	$142.03	2.32M
Oct 15, 2026	$142.88	$146.70	$139.10	$145.73	5.02M
Oct 14, 2026	$158.27	$159.93	$151.185	$152.72	2.53M
Oct 13, 2026	$159.75	$163.33	$157.28	$161.47	1.88M
Oct 12, 2026	$166.15	$166.985	$162.15	$162.78	1.34M
Oct 9, 2026	$165.00	$169.235	$161.1694	$167.43	1.66M
Oct 8, 2026	$164.86	$168.91	$160.17	$164.20	2.52M
Oct 7, 2026	$169.28	$170.12	$163.66	$167.82	1.53M
Oct 6, 2026	$168.99	$175.94	$168.225	$173.80	2.57M
Oct 5, 2026	$170.64	$170.89	$166.42	$167.17	1.75M