analyst
NYSE · NVR
NVR, Inc.
Consumer Cyclical · Residential Construction
$6,257.45
Down-$71.02 (-1.13%)
Updated Sep 16, 2026, 11:31 PM
SID Score
5.2/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 21.28B
- P/E ratio
- 15.28
- Dividend yield
- 0.00%
- 52-week range
- $5,501.01 – $8,200.00
- Volume
- 32.02K
- Avg. volume
- 20.71K
Price performance
NVR price history
1M range · 20 trading sessions · Daily adjusted prices
NVR closed at $6,257.45 after 20 trading sessions, up 0.15% for the selected period.
- Last close
- $6,257.45
- Period change
- +0.15%
- Period low
- $6,088.28
- Period high
- $6,433.74
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $6,274.83 | $6,311.56 | $6,230.00 | $6,257.45 | 32.02K |
| Sep 14, 2026 | $6,153.30 | $6,321.50 | $6,150.011 | $6,299.56 | 31.29K |
| Sep 11, 2026 | $6,150.30 | $6,191.9725 | $6,062.575 | $6,160.76 | 37.22K |
| Sep 10, 2026 | $6,258.98 | $6,258.98 | $6,057.84 | $6,088.28 | 49.97K |
| Sep 9, 2026 | $6,136.22 | $6,206.60 | $6,100.00 | $6,187.30 | 37.47K |
| Sep 8, 2026 | $6,221.24 | $6,234.01 | $6,096.275 | $6,116.86 | 46.45K |
| Sep 4, 2026 | $6,367.15 | $6,377.245 | $6,281.28 | $6,298.85 | 29.53K |
| Sep 3, 2026 | $6,379.54 | $6,462.63 | $6,310.43 | $6,373.95 | 38.11K |
| Sep 2, 2026 | $6,317.16 | $6,371.00 | $6,240.00 | $6,326.95 | 36.57K |
| Sep 1, 2026 | $6,292.00 | $6,370.2299 | $6,250.00 | $6,275.82 | 46.26K |
| Aug 31, 2026 | $6,332.73 | $6,401.96 | $6,301.50 | $6,315.23 | 40.89K |
| Aug 28, 2026 | $6,402.00 | $6,458.15 | $6,335.00 | $6,396.27 | 23.77K |
| Aug 27, 2026 | $6,315.70 | $6,386.36 | $6,269.16 | $6,365.45 | 37.08K |
| Aug 26, 2026 | $6,394.45 | $6,469.9899 | $6,305.05 | $6,368.12 | 29.59K |
| Aug 25, 2026 | $6,453.22 | $6,453.22 | $6,330.73 | $6,433.74 | 31.77K |
| Aug 24, 2026 | $6,407.19 | $6,469.99 | $6,354.665 | $6,397.59 | 25.63K |
| Aug 21, 2026 | $6,359.03 | $6,438.95 | $6,266.7515 | $6,358.51 | 28.42K |
| Aug 20, 2026 | $6,333.75 | $6,398.65 | $6,280.185 | $6,300.00 | 33.1K |
| Aug 19, 2026 | $6,342.10 | $6,526.855 | $6,342.10 | $6,418.86 | 32.91K |
| Aug 18, 2026 | $6,345.96 | $6,345.96 | $6,217.2067 | $6,248.37 | 34.54K |
Latest NVR news
The latest Smart Investors Daily articles mentioning NVR.
Stock researchCompany · Earnings
Loading stock research…