NYSE · NVR

NVR, Inc.

Consumer Cyclical · Residential Construction

$6,257.45

Down-$71.02 (-1.13%)

Updated Sep 16, 2026, 11:30 PM

SID Score

5.2/10

Composite research score

Smart Money

58/100

Neutral

Price performance

NVR price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

NVR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$6,274.83	$6,311.56	$6,230.00	$6,257.45	32.02K
Sep 14, 2026	$6,153.30	$6,321.50	$6,150.011	$6,299.56	31.29K
Sep 11, 2026	$6,150.30	$6,191.9725	$6,062.575	$6,160.76	37.22K
Sep 10, 2026	$6,258.98	$6,258.98	$6,057.84	$6,088.28	49.97K
Sep 9, 2026	$6,136.22	$6,206.60	$6,100.00	$6,187.30	37.47K
Sep 8, 2026	$6,221.24	$6,234.01	$6,096.275	$6,116.86	46.45K
Sep 4, 2026	$6,367.15	$6,377.245	$6,281.28	$6,298.85	29.53K
Sep 3, 2026	$6,379.54	$6,462.63	$6,310.43	$6,373.95	38.11K
Sep 2, 2026	$6,317.16	$6,371.00	$6,240.00	$6,326.95	36.57K
Sep 1, 2026	$6,292.00	$6,370.2299	$6,250.00	$6,275.82	46.26K
Aug 31, 2026	$6,332.73	$6,401.96	$6,301.50	$6,315.23	40.89K
Aug 28, 2026	$6,402.00	$6,458.15	$6,335.00	$6,396.27	23.77K
Aug 27, 2026	$6,315.70	$6,386.36	$6,269.16	$6,365.45	37.08K
Aug 26, 2026	$6,394.45	$6,469.9899	$6,305.05	$6,368.12	29.59K
Aug 25, 2026	$6,453.22	$6,453.22	$6,330.73	$6,433.74	31.77K
Aug 24, 2026	$6,407.19	$6,469.99	$6,354.665	$6,397.59	25.63K
Aug 21, 2026	$6,359.03	$6,438.95	$6,266.7515	$6,358.51	28.42K
Aug 20, 2026	$6,333.75	$6,398.65	$6,280.185	$6,300.00	33.1K
Aug 19, 2026	$6,342.10	$6,526.855	$6,342.10	$6,418.86	32.91K
Aug 18, 2026	$6,345.96	$6,345.96	$6,217.2067	$6,248.37	34.54K