NYSE · NVDY

YieldMax NVDA Option Income Strategy ETF

Financial Services · Asset Management

$11.20

Down-$0.47 (-4.03%)

Updated Nov 2, 2026, 1:42 AM

SID Score

3.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · NVDY

NVDY price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

NVDY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$11.43	$11.4487	$11.01	$11.20	3.2M
Oct 29, 2026	$11.68	$11.72	$11.60	$11.67	1.08M
Oct 28, 2026	$11.93	$11.95	$11.74	$11.78	1.5M
Oct 27, 2026	$11.86	$11.915	$11.77	$11.87	1.27M
Oct 26, 2026	$11.63	$11.8599	$11.63	$11.79	1.68M
Oct 23, 2026	$11.55	$11.685	$11.51	$11.55	1.69M
Oct 22, 2026	$11.87	$11.915	$11.555	$11.61	2.69M
Oct 21, 2026	$12.00	$12.075	$11.905	$12.07	1.36M
Oct 20, 2026	$11.83	$11.9284	$11.675	$11.83	2.07M
Oct 19, 2026	$11.91	$11.9583	$11.75	$11.87	1.26M
Oct 16, 2026	$11.85	$11.95	$11.6467	$11.69	2.55M
Oct 15, 2026	$11.78	$11.93	$11.62	$11.88	3.07M
Oct 14, 2026	$12.41	$12.42	$12.08	$12.19	2.24M
Oct 13, 2026	$12.34	$12.545	$12.27	$12.54	1.86M
Oct 12, 2026	$12.54	$12.55	$12.3614	$12.43	1.94M
Oct 9, 2026	$12.76	$12.77	$12.55	$12.57	1.61M
Oct 8, 2026	$12.84	$12.915	$12.59	$12.62	1.98M
Oct 7, 2026	$12.98	$13.05	$12.96	$13.01	1.13M
Oct 6, 2026	$13.11	$13.18	$13.04	$13.05	1.7M
Oct 5, 2026	$12.90	$13.065	$12.865	$13.02	1.77M