NYSE · NVDY

YieldMax NVDA Option Income Strategy ETF

Financial Services · Asset Management

$12.19

Up+$0.19 (+1.52%)

Updated Sep 17, 2026, 2:07 PM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

NVDY price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

NVDY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 16, 2026	$12.19	$12.325	$12.115	$12.19	1.54M
Sep 15, 2026	$12.125	$12.17	$12.0373	$12.07	2.81M
Sep 14, 2026	$12.05	$12.11	$11.91	$12.02	3.13M
Sep 11, 2026	$12.53	$12.5361	$12.36	$12.37	2.27M
Sep 10, 2026	$12.47	$12.50	$12.30	$12.35	2.92M
Sep 9, 2026	$12.81	$12.845	$12.72	$12.75	1.57M
Sep 8, 2026	$13.09	$13.13	$12.785	$12.82	1.55M
Sep 4, 2026	$13.00	$13.16	$12.96	$12.98	1.98M
Sep 3, 2026	$12.82	$12.995	$12.77	$12.92	1.43M
Sep 2, 2026	$12.60	$12.995	$12.56	$12.85	2.75M
Sep 1, 2026	$12.47	$12.6499	$12.37	$12.50	1.84M
Aug 31, 2026	$12.54	$12.69	$12.42	$12.66	1.11M
Aug 28, 2026	$12.935	$13.005	$12.45	$12.48	5.34M
Aug 27, 2026	$12.77	$13.0551	$12.73	$12.95	3.47M
Aug 26, 2026	$12.39	$12.41	$12.20	$12.24	1.87M
Aug 25, 2026	$12.26	$12.47	$12.2497	$12.39	1.2M
Aug 24, 2026	$12.525	$12.525	$12.11	$12.16	2.14M
Aug 21, 2026	$12.73	$12.73	$12.46	$12.47	1.38M
Aug 20, 2026	$12.685	$12.745	$12.525	$12.59	1.4M
Aug 19, 2026	$12.93	$13.00	$12.70	$12.74	1.59M