earnings
NP
NYSE · NPKI
NPK International Inc.
Energy · Oil & Gas Equipment & Services
$12.98
Down-$0.07 (-0.54%)
Updated Sep 16, 2026, 11:08 PM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.11B
- P/E ratio
- 33.44
- Dividend yield
- 0.00%
- 52-week range
- $11.80 – $16.50
- Volume
- 666.16K
- Avg. volume
- 788.41K
Price performance
NPKI price history
1M range · 20 trading sessions · Daily adjusted prices
NPKI closed at $12.98 after 20 trading sessions, down 7.35% for the selected period.
- Last close
- $12.98
- Period change
- -7.35%
- Period low
- $12.97
- Period high
- $14.05
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $12.97 | $12.98 | $12.77 | $12.98 | 666.16K |
| Sep 14, 2026 | $12.91 | $13.10 | $12.73 | $12.97 | 830.36K |
| Sep 11, 2026 | $13.38 | $13.47 | $13.19 | $13.26 | 606.66K |
| Sep 10, 2026 | $13.30 | $13.40 | $13.13 | $13.19 | 500.8K |
| Sep 9, 2026 | $13.39 | $13.53 | $13.28 | $13.50 | 650.16K |
| Sep 8, 2026 | $13.37 | $13.65 | $13.29 | $13.50 | 527.84K |
| Sep 4, 2026 | $13.18 | $13.54 | $13.03 | $13.22 | 573.06K |
| Sep 3, 2026 | $13.19 | $13.3575 | $12.68 | $13.12 | 768.26K |
| Sep 2, 2026 | $13.20 | $13.50 | $13.11 | $13.25 | 645.78K |
| Sep 1, 2026 | $13.17 | $13.38 | $12.98 | $13.24 | 1.28M |
| Aug 31, 2026 | $13.21 | $13.33 | $13.02 | $13.28 | 768.73K |
| Aug 28, 2026 | $13.57 | $13.735 | $13.12 | $13.16 | 767.29K |
| Aug 27, 2026 | $13.19 | $13.83 | $13.105 | $13.55 | 1.59M |
| Aug 26, 2026 | $13.20 | $13.20 | $12.96 | $13.18 | 1.04M |
| Aug 25, 2026 | $13.36 | $13.36 | $12.975 | $13.16 | 630.3K |
| Aug 24, 2026 | $13.61 | $13.64 | $13.155 | $13.16 | 932.79K |
| Aug 21, 2026 | $13.91 | $13.91 | $13.63 | $13.68 | 569.74K |
| Aug 20, 2026 | $13.94 | $14.20 | $13.70 | $13.80 | 774.17K |
| Aug 19, 2026 | $14.13 | $14.13 | $13.80 | $14.05 | 771.75K |
| Aug 18, 2026 | $14.14 | $14.14 | $13.80 | $14.01 | 630.17K |
Latest NPKI news
The latest Smart Investors Daily articles mentioning NPKI.
Stock researchResearch & News · SEC Filings
Loading stock research…