NYSE · NPKI

NPK International Inc.

Energy · Oil & Gas Equipment & Services

$9.11

Down-$0.05 (-0.49%)

Updated Nov 4, 2026, 8:23 PM

SID Score

3.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · NPKI

NPKI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

NPKI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$9.32	$9.43	$9.075	$9.11	1.53M
Nov 2, 2026	$9.34	$9.61	$9.03	$9.16	3.05M
Oct 30, 2026	$8.24	$10.49	$8.24	$9.35	4.27M
Oct 29, 2026	$11.34	$11.445	$11.10	$11.20	812.15K
Oct 28, 2026	$11.13	$11.3128	$11.13	$11.30	547.43K
Oct 27, 2026	$11.13	$11.40	$11.035	$11.27	557.72K
Oct 26, 2026	$10.91	$11.08	$10.85	$11.01	557.43K
Oct 23, 2026	$10.69	$10.97	$10.51	$10.89	530.08K
Oct 22, 2026	$11.02	$11.05	$10.55	$10.76	876.84K
Oct 21, 2026	$11.00	$11.175	$10.94	$11.09	410.57K
Oct 20, 2026	$10.97	$11.00	$10.8001	$10.91	376.88K
Oct 19, 2026	$10.87	$11.005	$10.75	$10.95	549.6K
Oct 16, 2026	$10.69	$10.87	$10.55	$10.77	795.53K
Oct 15, 2026	$10.84	$10.84	$10.56	$10.67	817.64K
Oct 14, 2026	$11.16	$11.23	$10.87	$10.94	568.98K
Oct 13, 2026	$11.27	$11.39	$11.15	$11.29	416.66K
Oct 12, 2026	$11.27	$11.44	$11.23	$11.26	449.85K
Oct 9, 2026	$11.51	$11.53	$11.29	$11.34	403.25K
Oct 8, 2026	$11.42	$11.65	$11.25	$11.48	909.75K
Oct 7, 2026	$11.87	$11.95	$11.28	$11.41	1.03M
Oct 6, 2026	$11.92	$12.125	$11.80	$12.01	531.39K