NYSE · NOAH

Noah Holdings Limited

Financial Services · Asset Management

$8.21

Up+$0.03 (+0.37%)

Updated Sep 23, 2026, 4:44 AM

SID Score

2.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

NOAH price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

NOAH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 22, 2026	$8.22	$8.235	$8.10	$8.21	115.57K
Sep 21, 2026	$8.15	$8.2141	$8.08	$8.18	51.96K
Sep 18, 2026	$8.16	$8.24	$8.04	$8.10	104.61K
Sep 17, 2026	$8.05	$8.21	$8.05	$8.10	92.8K
Sep 16, 2026	$8.11	$8.13	$7.97	$8.02	91.92K
Sep 15, 2026	$8.05	$8.16	$8.00	$8.14	105.52K
Sep 14, 2026	$8.13	$8.18	$8.04	$8.04	53.63K
Sep 11, 2026	$8.15	$8.19	$8.01	$8.14	125.5K
Sep 10, 2026	$8.23	$8.296	$8.02	$8.17	95.04K
Sep 9, 2026	$8.25	$8.2662	$8.20	$8.23	122.56K
Sep 8, 2026	$8.32	$8.3409	$8.24	$8.29	102.58K
Sep 4, 2026	$8.27	$8.47	$8.26	$8.43	60.67K
Sep 3, 2026	$8.30	$8.40	$8.24	$8.32	144.36K
Sep 2, 2026	$8.27	$8.4199	$8.27	$8.34	83.39K
Sep 1, 2026	$8.54	$8.6315	$8.25	$8.30	115.5K
Aug 31, 2026	$8.62	$8.70	$8.53	$8.57	105.75K
Aug 28, 2026	$8.55	$8.73	$8.55	$8.58	58.59K
Aug 27, 2026	$8.66	$8.7797	$8.4424	$8.48	104.92K
Aug 26, 2026	$8.80	$8.95	$8.55	$8.71	127.54K
Aug 25, 2026	$8.70	$8.86	$8.56	$8.77	111.02K