dividends
NO
NYSE · NOAH
Noah Holdings Limited
Financial Services · Asset Management
$6.52
Down-$0.06 (-0.91%)
Updated Nov 15, 2026, 11:24 PM
SID Score
2.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 141.49M
- P/E ratio
- 1.51
- Dividend yield
- 17.76%
- 52-week range
- $6.46 – $12.45
- Volume
- 218.86K
- Avg. volume
- 135.37K
Price performance · NOAH
NOAH price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 13, 2026
NOAH closed at $6.52 after 20 trading sessions, down 7.78% for the selected period.
- Last close
- $6.52
- Period change
- -7.78%
- Period low
- $6.52
- Period high
- $7.09
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2026 | $6.59 | $6.61 | $6.46 | $6.52 | 218.86K |
| Nov 12, 2026 | $6.65 | $6.75 | $6.50 | $6.58 | 883.29K |
| Nov 11, 2026 | $6.77 | $6.88 | $6.69 | $6.74 | 318.1K |
| Nov 10, 2026 | $6.66 | $6.795 | $6.62 | $6.77 | 626.68K |
| Nov 9, 2026 | $6.95 | $6.95 | $6.65 | $6.67 | 265.72K |
| Nov 6, 2026 | $6.90 | $7.0089 | $6.86 | $6.93 | 266.98K |
| Nov 5, 2026 | $7.16 | $7.185 | $6.85 | $6.93 | 230.07K |
| Nov 4, 2026 | $6.85 | $7.09 | $6.835 | $7.05 | 386.24K |
| Nov 3, 2026 | $6.92 | $6.95 | $6.73 | $6.77 | 238.39K |
| Nov 2, 2026 | $6.79 | $6.93 | $6.77 | $6.93 | 255.27K |
| Oct 30, 2026 | $6.91 | $6.91 | $6.57 | $6.73 | 281.23K |
| Oct 29, 2026 | $6.91 | $6.91 | $6.78 | $6.89 | 226.15K |
| Oct 28, 2026 | $6.91 | $6.91 | $6.74 | $6.89 | 284.42K |
| Oct 27, 2026 | $6.89 | $6.89 | $6.74 | $6.87 | 301.25K |
| Oct 26, 2026 | $6.84 | $6.89 | $6.77 | $6.89 | 467.98K |
| Oct 23, 2026 | $6.94 | $6.985 | $6.76 | $6.82 | 183.23K |
| Oct 22, 2026 | $6.91 | $7.03 | $6.85 | $7.01 | 177.05K |
| Oct 21, 2026 | $7.09 | $7.11 | $6.90 | $6.92 | 143.94K |
| Oct 20, 2026 | $7.05 | $7.185 | $7.05 | $7.09 | 141.12K |
| Oct 19, 2026 | $7.23 | $7.24 | $7.00 | $7.07 | 133.65K |
Latest NOAH news
The latest Smart Investors Daily articles mentioning NOAH.
Stock researchResearch & News · Analysis
Company
Market Activity
Research & News
Loading stock research…