earnings
NM
NYSE · NMAX
Newsmax, Inc.
Communication Services · Broadcasting
$10.77
Up+$0.07 (+0.65%)
Updated Sep 16, 2026, 4:11 PM
SID Score
5.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 901.15M
- P/E ratio
- -12.28
- Dividend yield
- 0.00%
- 52-week range
- $5.11 – $12.11
- Volume
- 1.25M
- Avg. volume
- 805.83K
Price performance
NMAX price history
1M range · 20 trading sessions · Daily adjusted prices
NMAX closed at $10.77 after 20 trading sessions, down 5.77% for the selected period.
- Last close
- $10.77
- Period change
- -5.77%
- Period low
- $10.39
- Period high
- $11.43
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $11.26 | $11.40 | $10.73 | $10.77 | 1.25M |
| Sep 14, 2026 | $11.41 | $11.92 | $11.285 | $11.40 | 1.59M |
| Sep 11, 2026 | $11.09 | $12.11 | $11.09 | $11.39 | 2.38M |
| Sep 10, 2026 | $10.57 | $11.075 | $10.57 | $10.98 | 1.15M |
| Sep 9, 2026 | $10.62 | $10.83 | $10.44 | $10.62 | 930.62K |
| Sep 8, 2026 | $10.68 | $10.95 | $10.602 | $10.71 | 998.84K |
| Sep 4, 2026 | $10.80 | $11.05 | $10.505 | $10.63 | 797.06K |
| Sep 3, 2026 | $11.10 | $11.29 | $10.77 | $10.86 | 791.24K |
| Sep 2, 2026 | $10.41 | $11.10 | $10.37 | $11.00 | 1.33M |
| Sep 1, 2026 | $10.60 | $10.72 | $10.2053 | $10.39 | 845.09K |
| Aug 31, 2026 | $10.62 | $10.98 | $10.50 | $10.76 | 914.28K |
| Aug 28, 2026 | $10.50 | $11.15 | $10.485 | $10.71 | 1.04M |
| Aug 27, 2026 | $10.63 | $10.72 | $10.35 | $10.48 | 745.51K |
| Aug 26, 2026 | $10.74 | $10.7992 | $10.41 | $10.56 | 816.32K |
| Aug 25, 2026 | $10.57 | $10.99 | $10.41 | $10.91 | 716.73K |
| Aug 24, 2026 | $10.68 | $11.1399 | $10.54 | $10.58 | 715.62K |
| Aug 21, 2026 | $10.89 | $11.25 | $10.75 | $10.75 | 790.54K |
| Aug 20, 2026 | $10.89 | $11.35 | $10.67 | $10.87 | 1.3M |
| Aug 19, 2026 | $11.50 | $11.60 | $10.74 | $10.91 | 1.56M |
| Aug 18, 2026 | $10.31 | $11.78 | $10.31 | $11.43 | 2.37M |
Latest NMAX news
The latest Smart Investors Daily articles mentioning NMAX.
Stock researchMarket Activity · Options
Loading stock research…